Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
474,00 EUR
-0,73 %
-3,50
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 474,00EUR | 09:18 | 23 | 10.902,00 |
| Hamburg | 480,90EUR | 08:07 | ||
| Düsseldorf | 473,00EUR | 09:31 | ||
| Hannover | 476,50EUR | 08:01 | ||
| München | 480,10EUR | 09:05 | ||
| L&S | 474,00EUR | 10:52 | ||
| Quotrix | 478,40EUR | 07:27 | ||
| Stuttgart | 475,80EUR | 10:31 | ||
| Frankfurt | 474,10EUR | 11.03. | 15 | 7.111,50 |
| Xetra | 477,30EUR | 11.03. | 14 | 6.682,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -3,32 | +35,31 | +55,00 | +104,35 | +107,89 |
| Volatilität [%] | 48,65 | 30,23 | 36,57 | 36,46 | 29,69 | 28,62 |
| Sharpe-Ratio | -3,130 | -1,081 | 1,864 | 1,345 | 0,8842 | 0,5829 |
| Hoch | 498,00 | 518,40 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 440,10 | 440,10 | 344,40 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 489,70 | 490,30 | 350,30 | 305,80 | 231,95 | 228,00 |
| ∅-Preis | 479,08 | 493,55 | 430,44 | 361,67 | 291,87 | 258,21 |
| ∅-Volumen | 58,51 Tsd. | 64,35 Tsd. | 58,27 Tsd. | 42,28 Tsd. | 41,85 Tsd. | 49,58 Tsd. |
| Max. Verlust [%] | -4,268 | -7,644 | -11,76 | -21,85 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 25 | 82 | 159 | 412 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 35 | 119 | 226 | 584 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (09:26)474,00
- Brief (09:26)479,00
- Spread (in %)5,000 (1,05 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs478,00
- Tageshoch478,00
- Tagestief474,00
- Kurs (09:18)474,00
- Umsatz EUR10.902,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung482,70
- Vortag-Hoch482,70
- Vortag-Tief477,50
- Vortag-Schlusskurs477,50
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}