Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
288,60 EUR
+1,80 %
+5,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 293,40EUR | 10.07. | 50 | 14.670,00 |
| Tradegate | 293,20EUR | 10.07. | 46 | 13.487,20 |
| Frankfurt | 285,60EUR | 10.07. | 15 | 4.284,00 |
| Berlin | 282,30EUR | 10.07. | ||
| Düsseldorf | 291,30EUR | 10.07. | ||
| Hannover | 292,10EUR | 10.07. | ||
| München | 291,40EUR | 10.07. | ||
| L&S | 288,60EUR | 10.07. | ||
| Quotrix | 284,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +1,55 | -16,20 | +14,93 | +47,91 | +91,13 |
| Volatilität [%] | 10,97 | 17,24 | 38,91 | 33,46 | 27,24 | 27,02 |
| Sharpe-Ratio | 6,335 | -0,2043 | -0,8573 | 0,4674 | 0,5125 | 0,5200 |
| Hoch | 294,00 | 294,00 | 372,30 | 372,30 | 372,30 | 372,30 |
| Tief | 269,40 | 266,60 | 233,30 | 233,30 | 189,55 | 150,00 |
| Hist. Kurs | 280,30 | 284,20 | 344,40 | 251,10 | 195,12 | 151,00 |
| ∅-Preis | 280,48 | 276,68 | 300,04 | 300,54 | 250,35 | 227,69 |
| ∅-Volumen | 2,29 Tsd. | 598,35 | 5,12 Tsd. | 3,25 Tsd. | 2,95 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -0,4995 | -5,172 | -34,32 | -34,32 | -34,32 | -34,32 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 97 | 97 | 338 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 140 | 140 | 483 | 521 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,541€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,541 | 7,280 | 2,21 % | 23.05.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (10.07.)288,60
- Brief (10.07.)292,70
- Spread (in %)4,100 (1,42 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs283,50
- Tageshoch294,00
- Tagestief282,00
- Kurs (10.07.2025)288,60
Kursdaten Vortag
- Vortag-Eröffnung280,10
- Vortag-Hoch285,70
- Vortag-Tief279,80
- Vortag-Schlusskurs283,50
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}