Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
479,00 EUR
+0,91 %
+4,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 474,70EUR | 09:30 | ||
| Frankfurt | 477,00EUR | 08:07 | ||
| Hamburg | 470,60EUR | 08:40 | ||
| Hannover | 475,40EUR | 09:10 | ||
| München | 479,25EUR | 08:15 | ||
| Xetra | 475,70EUR | 09:04 | ||
| L&S | 473,00EUR | 09:47 | ||
| Quotrix | 479,00EUR | 07:27 | ||
| Stuttgart | 476,40EUR | 09:14 | ||
| Tradegate | 477,30EUR | 11.09. | 279 | 133.166,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -12,75 | +0,13 | +36,62 | +120,33 | +142,41 |
| Volatilität [%] | 23,53 | 21,35 | 37,56 | 34,22 | 30,25 | 29,17 |
| Sharpe-Ratio | 2,299 | -7,767 | 0,0934 | 0,9948 | 0,9431 | 0,6729 |
| Hoch | 483,90 | 554,20 | 635,40 | 635,40 | 635,40 | 635,40 |
| Tief | 469,60 | 469,60 | 449,60 | 350,00 | 202,40 | 173,00 |
| Hist. Kurs | 469,60 | 549,00 | 478,40 | 350,60 | 217,40 | 197,60 |
| ∅-Preis | 478,42 | 500,55 | 546,32 | 489,06 | 348,21 | 292,26 |
| ∅-Volumen | 4,31 Tsd. | 2,34 Tsd. | 2,05 Tsd. | 1,08 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -1,901 | -15,27 | -26,09 | -26,09 | -34,06 | -34,06 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 55 | 55 | 153 | 341 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 77 | 77 | 224 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (09:49)475,10
- Brief (09:49)482,20
- Spread (in %)7,100 (1,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs479,00
- Tageshoch479,00
- Tagestief479,00
- Kurs (07:27)479,00
Kursdaten Vortag
- Vortag-Eröffnung474,70
- Vortag-Hoch474,70
- Vortag-Tief474,70
- Vortag-Schlusskurs474,70
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}