Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
427,70 EUR
-0,44 %
-1,90
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 435,40EUR | 03.12. | 88 | 38.315,20 |
| Quotrix | 427,70EUR | 03.12. | 5 | 2.138,50 |
| Berlin | 428,40EUR | 03.12. | ||
| Düsseldorf | 433,10EUR | 03.12. | ||
| Frankfurt | 429,70EUR | 03.12. | ||
| Hamburg | 431,40EUR | 03.12. | ||
| Hannover | 433,10EUR | 03.12. | ||
| München | 428,40EUR | 03.12. | ||
| Xetra | 434,40EUR | 03.12. | ||
| L&S | 432,10EUR | 03.12. | ||
| Stuttgart | 434,40EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +12,55 | +53,24 | +20,04 | +80,88 | +125,11 |
| Volatilität [%] | 7,354 | 36,94 | 26,89 | 30,97 | 28,13 | 27,66 |
| Sharpe-Ratio | -4,205 | 4,070 | 3,210 | 0,7037 | 0,7721 | 0,6509 |
| Hoch | 431,60 | 431,60 | 431,60 | 431,60 | 431,60 | 431,60 |
| Tief | 425,00 | 372,90 | 272,50 | 237,00 | 191,35 | 173,00 |
| Hist. Kurs | 431,60 | 380,00 | 279,10 | 356,30 | 236,45 | 190,00 |
| ∅-Preis | 429,20 | 407,85 | 340,43 | 328,63 | 270,22 | 243,51 |
| ∅-Volumen | 2,15 Tsd. | 1,48 Tsd. | 453,14 | 553,69 | 671,60 | 1,15 Tsd. |
| Max. Verlust [%] | -0,9731 | -6,546 | -6,546 | -34,06 | -34,06 | -34,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 21 | 153 | 239 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 31 | 224 | 344 | 583 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs431,50
- Tageshoch431,50
- Tagestief427,70
- Kurs (03.12.2025)427,70
- Umsatz EUR2.138,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung426,50
- Vortag-Hoch429,60
- Vortag-Tief426,50
- Vortag-Schlusskurs429,60
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}