Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
543,80 EUR
+2,95 %
+15,60
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,00EUR | 21.04. | 114 | 62.016,00 |
| Stuttgart | 544,20EUR | 21.04. | 26 | 14.149,20 |
| L&S | 547,00EUR | 21.04. | 10 | 5.470,00 |
| Frankfurt | 546,60EUR | 21.04. | 10 | 5.466,00 |
| Hamburg | 544,00EUR | 21.04. | 2 | 1.088,00 |
| Quotrix | 543,80EUR | 21.04. | 1 | 543,80 |
| Düsseldorf | 540,20EUR | 21.04. | ||
| Hannover | 541,80EUR | 21.04. | ||
| München | 541,50EUR | 21.04. | ||
| Xetra | 507,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +16,52 | +52,88 | +118,92 | +154,35 | +152,81 |
| Volatilität [%] | 58,59 | 36,04 | 32,60 | 29,13 | 28,68 | 27,74 |
| Sharpe-Ratio | 0,7218 | 4,672 | 2,598 | 2,693 | 1,125 | 0,7094 |
| Hoch | 543,80 | 543,80 | 543,80 | 543,80 | 543,80 | 543,80 |
| Tief | 499,50 | 449,60 | 351,90 | 237,20 | 191,35 | 173,00 |
| Hist. Kurs | 525,60 | 466,70 | 355,70 | 248,40 | 213,80 | 215,10 |
| ∅-Preis | 516,66 | 490,00 | 456,64 | 383,38 | 301,19 | 263,40 |
| ∅-Volumen | 721,30 | 1,35 Tsd. | 2,01 Tsd. | 1,18 Tsd. | 853,93 | 1,05 Tsd. |
| Max. Verlust [%] | -4,966 | -4,966 | -10,91 | -10,91 | -34,06 | -34,06 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 43 | 43 | 153 | 341 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 63 | 64 | 224 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (21.04.)545,80
- Brief (21.04.)548,60
- Spread (in %)2,800 (0,51 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs541,60
- Tageshoch543,80
- Tagestief541,60
- Kurs (21.04.2026)543,80
- Umsatz EUR543,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung528,20
- Vortag-Hoch528,20
- Vortag-Tief528,20
- Vortag-Schlusskurs528,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}