Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
581,80 EUR
+0,76 %
+4,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 583,60EUR | 24.07. | 43 | 25.094,80 |
| Xetra | 584,80EUR | 24.07. | 5 | 2.924,00 |
| Quotrix | 581,80EUR | 24.07. | 2 | 1.163,60 |
| L&S | 583,40EUR | 24.07. | 1 | 583,40 |
| Düsseldorf | 584,20EUR | 24.07. | ||
| Frankfurt | 581,80EUR | 24.07. | ||
| Hamburg | 584,20EUR | 24.07. | ||
| Hannover | 583,60EUR | 24.07. | ||
| München | 584,70EUR | 24.07. | ||
| Stuttgart | 578,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -5,40 | +16,92 | +86,59 | +149,81 | +188,31 |
| Volatilität [%] | 12,72 | 40,64 | 37,91 | 33,41 | 30,04 | 28,85 |
| Sharpe-Ratio | 10,41 | -1,504 | 0,9534 | 1,975 | 1,097 | 0,8023 |
| Hoch | 584,60 | 635,40 | 635,40 | 635,40 | 635,40 | 635,40 |
| Tief | 561,40 | 561,40 | 442,00 | 306,60 | 202,40 | 173,00 |
| Hist. Kurs | 566,40 | 615,00 | 497,60 | 311,80 | 232,90 | 201,80 |
| ∅-Preis | 573,00 | 589,71 | 539,18 | 463,91 | 334,34 | 283,39 |
| ∅-Volumen | 667,40 | 804,53 | 2,81 Tsd. | 1,64 Tsd. | 970,08 | 1,03 Tsd. |
| Max. Verlust [%] | -0,1038 | -10,86 | -11,06 | -11,06 | -34,06 | -34,06 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 43 | 43 | 153 | 341 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 63 | 63 | 224 | 489 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (24.07.)583,40
- Brief (24.07.)584,40
- Spread (in %)1,0000 (0,17 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs584,60
- Tageshoch584,60
- Tagestief581,80
- Kurs (24.07.2026)581,80
- Umsatz EUR1.163,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung577,40
- Vortag-Hoch577,40
- Vortag-Tief577,40
- Vortag-Schlusskurs577,40
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}