Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
280,30 EUR
+0,14 %
+0,40
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 280,70EUR | 22:58 | 6 | 1.684,20 |
| Tradegate | 278,50EUR | 09:28 | 2 | 557,00 |
| Berlin | 278,20EUR | 08:08 | ||
| Düsseldorf | 280,00EUR | 19:31 | ||
| Frankfurt | 279,20EUR | 08:02 | ||
| Hannover | 282,60EUR | 17:25 | ||
| München | 280,30EUR | 18:22 | ||
| Quotrix | 280,20EUR | 07:27 | ||
| Stuttgart | 280,90EUR | 16:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +1,78 | -17,32 | +11,10 | +54,45 | +86,87 |
| Volatilität [%] | 13,19 | 20,61 | 37,19 | 32,67 | 27,17 | 28,05 |
| Sharpe-Ratio | 11,78 | 0,9405 | -0,9092 | 0,4200 | 0,5877 | 0,5087 |
| Hoch | 280,30 | 284,90 | 366,60 | 366,60 | 366,60 | 366,60 |
| Tief | 271,50 | 269,30 | 235,30 | 235,30 | 181,48 | 150,00 |
| Hist. Kurs | 273,00 | 275,40 | 339,00 | 252,30 | 181,48 | 150,00 |
| ∅-Preis | 276,52 | 277,76 | 303,21 | 300,48 | 250,12 | 227,51 |
| ∅-Volumen | 512,55 | 311,17 | 532,20 | 646,40 | ||
| Max. Verlust [%] | -0,5751 | -5,476 | -33,92 | -33,96 | -33,96 | -33,96 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 90 | 138 | 338 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 131 | 204 | 483 | 578 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,541€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,541 | 7,280 | 2,21 % | 23.05.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs278,20
- Tageshoch280,30
- Tagestief278,20
- Kurs (18:22)280,30
Kursdaten Vortag
- Vortag-Eröffnung275,40
- Vortag-Hoch279,90
- Vortag-Tief275,40
- Vortag-Schlusskurs279,90
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}