Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
445,50 EUR
-3,09 %
-14,20
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 454,30EUR | 16:51 | 371 | 168.545,30 |
| Xetra | 452,50EUR | 17:35 | 10 | 4.525,00 |
| Quotrix | 451,60EUR | 18:03 | 1 | 451,60 |
| Düsseldorf | 450,30EUR | 19:30 | ||
| Frankfurt | 447,40EUR | 08:17 | ||
| Hamburg | 439,80EUR | 10:56 | ||
| Hannover | 451,00EUR | 17:25 | ||
| München | 445,50EUR | 08:22 | ||
| L&S | 448,10EUR | 20:10 | ||
| Stuttgart | 450,90EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -3,60 | -18,47 | +18,61 | +118,06 | +110,34 |
| Volatilität [%] | 38,14 | 30,52 | 34,93 | 36,49 | 30,88 | 29,31 |
| Sharpe-Ratio | 0,2353 | -0,1393 | -0,8395 | 0,6821 | 0,9617 | 0,6020 |
| Hoch | 477,10 | 478,60 | 637,30 | 637,30 | 637,30 | 637,30 |
| Tief | 445,50 | 445,50 | 445,50 | 368,00 | 201,30 | 171,00 |
| Hist. Kurs | 459,30 | 462,15 | 546,40 | 375,60 | 204,30 | 211,80 |
| ∅-Preis | 467,57 | 469,54 | 537,05 | 503,65 | 358,74 | 298,45 |
| ∅-Volumen | 173,84 | 93,78 | 169,04 | 364,95 | ||
| Max. Verlust [%] | -3,617 | -4,033 | -28,63 | -28,63 | -33,96 | -33,96 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 90 | 204 | 338 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 126 | 126 | 296 | 483 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,262€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,262 | 8,400 | 1,44 % | 20.11.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (19:57)450,30
- Brief (19:57)451,60
- Spread (in %)1,300 (0,29 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs448,80
- Tageshoch448,80
- Tagestief445,50
- Kurs (08:22)445,50
Kursdaten Vortag
- Vortag-Eröffnung460,10
- Vortag-Hoch460,10
- Vortag-Tief459,70
- Vortag-Schlusskurs459,70
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}