Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
479,25 EUR
+1,30 %
+6,15
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 474,70EUR | 09:30 | ||
| Frankfurt | 477,00EUR | 08:07 | ||
| Hamburg | 470,60EUR | 08:40 | ||
| Hannover | 475,40EUR | 09:10 | ||
| München | 479,25EUR | 08:15 | ||
| Xetra | 475,70EUR | 09:04 | ||
| L&S | 473,00EUR | 09:47 | ||
| Quotrix | 479,00EUR | 07:27 | ||
| Stuttgart | 476,40EUR | 09:14 | ||
| Tradegate | 477,30EUR | 11.09. | 279 | 133.166,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -12,77 | +2,37 | +37,36 | +121,67 | +139,27 |
| Volatilität [%] | 9,899 | 23,26 | 36,83 | 36,40 | 30,62 | 29,25 |
| Sharpe-Ratio | -12,74 | -8,043 | 0,1858 | 0,9644 | 0,9369 | 0,6598 |
| Hoch | 483,10 | 551,90 | 637,30 | 637,30 | 637,30 | 637,30 |
| Tief | 473,10 | 469,25 | 449,20 | 345,70 | 201,30 | 171,00 |
| Hist. Kurs | 482,55 | 549,40 | 468,15 | 348,90 | 216,20 | 200,30 |
| ∅-Preis | 479,67 | 498,86 | 547,22 | 488,63 | 347,05 | 291,09 |
| ∅-Volumen | 348,79 | 159,79 | 90,26 | 165,99 | 372,49 | |
| Max. Verlust [%] | -2,070 | -14,98 | -26,37 | -26,37 | -33,96 | -33,96 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 55 | 55 | 204 | 338 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 77 | 77 | 296 | 483 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (09:32)475,30
- Brief (09:32)482,40
- Spread (in %)7,100 (1,49 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs479,25
- Tageshoch479,25
- Tagestief479,25
- Kurs (08:15)479,25
Kursdaten Vortag
- Vortag-Eröffnung475,60
- Vortag-Hoch475,60
- Vortag-Tief473,10
- Vortag-Schlusskurs473,10
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}