Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
450,30 EUR
+0,99 %
+4,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 454,30EUR | 16:51 | 371 | 168.545,30 |
| Xetra | 452,50EUR | 17:35 | 10 | 4.525,00 |
| Quotrix | 451,60EUR | 18:03 | 1 | 451,60 |
| Düsseldorf | 450,30EUR | 19:30 | ||
| Frankfurt | 447,40EUR | 08:17 | ||
| Hamburg | 439,80EUR | 10:56 | ||
| Hannover | 451,00EUR | 17:25 | ||
| München | 445,50EUR | 08:22 | ||
| L&S | 448,10EUR | 20:10 | ||
| Stuttgart | 450,90EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -3,22 | -16,86 | +18,81 | +121,60 | +117,96 |
| Volatilität [%] | 33,55 | 31,87 | 34,15 | 32,58 | 29,17 | 27,94 |
| Sharpe-Ratio | -8,511 | -1,602 | -0,9880 | 0,5986 | 0,9676 | 0,6115 |
| Hoch | 479,50 | 485,50 | 634,20 | 634,20 | 634,20 | 634,20 |
| Tief | 444,20 | 444,20 | 444,20 | 368,80 | 200,80 | 170,70 |
| Hist. Kurs | 466,70 | 465,30 | 541,60 | 379,00 | 203,20 | 206,60 |
| ∅-Preis | 463,78 | 467,49 | 534,65 | 502,74 | 359,05 | 298,84 |
| ∅-Volumen | 1,10 Tsd. | 1,04 Tsd. | 583,25 | 569,83 | 308,61 | 378,82 |
| Max. Verlust [%] | -5,590 | -8,157 | -29,69 | -29,69 | -34,94 | -34,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 91 | 158 | 330 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 127 | 127 | 225 | 471 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,262€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,262 | 8,400 | 1,44 % | 20.11.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (19:58)449,10
- Brief (19:58)452,20
- Spread (in %)3,100 (0,69 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs445,20
- Tageshoch454,80
- Tagestief444,20
- Kurs (19:30)450,30
Kursdaten Vortag
- Vortag-Eröffnung457,30
- Vortag-Hoch457,80
- Vortag-Tief445,90
- Vortag-Schlusskurs445,90
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}