Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
584,20 EUR
+0,10 %
+0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 583,60EUR | 24.07. | 43 | 25.094,80 |
| Xetra | 584,80EUR | 24.07. | 5 | 2.924,00 |
| Quotrix | 581,80EUR | 24.07. | 2 | 1.163,60 |
| L&S | 583,40EUR | 24.07. | 1 | 583,40 |
| Düsseldorf | 584,20EUR | 24.07. | ||
| Frankfurt | 581,80EUR | 24.07. | ||
| Hamburg | 584,20EUR | 24.07. | ||
| Hannover | 583,60EUR | 24.07. | ||
| München | 584,70EUR | 24.07. | ||
| Stuttgart | 578,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -7,88 | +20,16 | +87,06 | +150,41 | +190,79 |
| Volatilität [%] | 17,75 | 37,02 | 36,61 | 31,60 | 28,60 | 27,45 |
| Sharpe-Ratio | 7,374 | -2,543 | 1,118 | 2,065 | 1,131 | 0,8301 |
| Hoch | 585,00 | 634,20 | 634,20 | 634,20 | 634,20 | 634,20 |
| Tief | 551,00 | 551,00 | 439,20 | 305,80 | 200,80 | 170,70 |
| Hist. Kurs | 569,00 | 634,20 | 486,20 | 312,30 | 233,30 | 200,90 |
| ∅-Preis | 576,57 | 586,47 | 537,89 | 462,66 | 333,42 | 282,64 |
| ∅-Volumen | 388,67 | 106,00 | 810,83 | 417,29 | 388,70 | 381,93 |
| Max. Verlust [%] | -0,8084 | -11,73 | -11,93 | -11,93 | -34,94 | -34,94 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 44 | 44 | 158 | 330 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 64 | 64 | 225 | 471 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs578,40
- Tageshoch584,20
- Tagestief578,40
- Kurs (24.07.2026)584,20
Kursdaten Vortag
- Vortag-Eröffnung571,40
- Vortag-Hoch585,00
- Vortag-Tief570,60
- Vortag-Schlusskurs583,60
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}