Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
485,80 EUR
-1,52 %
-7,50
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 489,70EUR | 16:11 | 11 | 5.386,70 |
| Düsseldorf | 490,20EUR | 12:31 | ||
| Frankfurt | 491,50EUR | 08:08 | ||
| Hamburg | 496,20EUR | 08:07 | ||
| Hannover | 484,80EUR | 17:25 | ||
| München | 494,10EUR | 08:24 | ||
| Xetra | 486,40EUR | 17:35 | ||
| L&S | 489,60EUR | 16:24 | ||
| Quotrix | 493,70EUR | 07:27 | ||
| Stuttgart | 485,80EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +6,28 | +42,42 | +51,58 | +100,16 | +116,88 |
| Volatilität [%] | 34,69 | 38,83 | 36,30 | 36,01 | 30,30 | 29,07 |
| Sharpe-Ratio | -1,391 | 2,674 | 2,210 | 1,326 | 0,8587 | 0,6129 |
| Hoch | 505,60 | 515,00 | 519,40 | 519,40 | 519,40 | 519,40 |
| Tief | 471,00 | 447,70 | 335,10 | 233,70 | 190,00 | 170,90 |
| Hist. Kurs | 497,30 | 457,10 | 341,10 | 320,50 | 242,70 | 224,00 |
| ∅-Preis | 492,40 | 495,34 | 423,58 | 357,40 | 289,39 | 256,30 |
| ∅-Volumen | 7,81 Tsd. | 5,05 Tsd. | 5,18 Tsd. | 4,02 Tsd. | 3,24 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -3,016 | -4,984 | -11,00 | -23,87 | -34,02 | -34,02 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 20 | 106 | 241 | 411 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 28 | 153 | 345 | 585 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (18:19)483,00
- Brief (18:19)484,00
- Spread (in %)1,0000 (0,21 %)
- Geld Stk.125
- Brief Stk.21
Kursdaten
- Eröffnungskurs489,60
- Tageshoch491,40
- Tagestief485,80
- Kurs (17:47)485,80
Kursdaten Vortag
- Vortag-Eröffnung479,60
- Vortag-Hoch496,90
- Vortag-Tief471,00
- Vortag-Schlusskurs493,30
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}