Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
578,40 EUR
-0,99 %
-5,80
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 583,60EUR | 24.07. | 43 | 25.094,80 |
| Xetra | 584,80EUR | 24.07. | 5 | 2.924,00 |
| Quotrix | 581,80EUR | 24.07. | 2 | 1.163,60 |
| L&S | 583,40EUR | 24.07. | 1 | 583,40 |
| Düsseldorf | 584,20EUR | 24.07. | ||
| Frankfurt | 581,80EUR | 24.07. | ||
| Hamburg | 584,20EUR | 24.07. | ||
| Hannover | 583,60EUR | 24.07. | ||
| München | 584,70EUR | 24.07. | ||
| Stuttgart | 578,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -9,20 | +19,70 | +84,67 | +148,03 | +187,05 |
| Volatilität [%] | 24,09 | 37,08 | 39,56 | 34,95 | 31,46 | 30,16 |
| Sharpe-Ratio | 5,705 | -2,816 | 1,080 | 1,887 | 1,054 | 0,7771 |
| Hoch | 588,40 | 637,00 | 640,20 | 640,20 | 640,20 | 640,20 |
| Tief | 546,80 | 546,80 | 445,30 | 306,60 | 201,50 | 170,90 |
| Hist. Kurs | 566,00 | 637,00 | 483,20 | 313,20 | 233,20 | 201,50 |
| ∅-Preis | 574,80 | 587,45 | 538,06 | 462,64 | 333,24 | 282,46 |
| ∅-Volumen | 1,83 Tsd. | 5,99 Tsd. | 9,90 Tsd. | 6,58 Tsd. | 3,74 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -0,8834 | -11,93 | -13,10 | -13,10 | -34,02 | -34,02 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 43 | 43 | 159 | 339 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 63 | 63 | 226 | 484 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (24.07.)583,60
- Brief (24.07.)584,40
- Spread (in %)0,8000 (0,14 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs580,20
- Tageshoch586,20
- Tagestief578,40
- Kurs (24.07.2026)578,40
Kursdaten Vortag
- Vortag-Eröffnung573,40
- Vortag-Hoch588,40
- Vortag-Tief570,20
- Vortag-Schlusskurs584,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}