Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
450,90 EUR
+1,08 %
+4,80
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 454,30EUR | 16:51 | 371 | 168.545,30 |
| Xetra | 452,50EUR | 17:35 | 10 | 4.525,00 |
| Quotrix | 451,60EUR | 18:03 | 1 | 451,60 |
| Düsseldorf | 450,30EUR | 19:30 | ||
| Frankfurt | 447,40EUR | 08:17 | ||
| Hamburg | 439,80EUR | 10:56 | ||
| Hannover | 451,00EUR | 17:25 | ||
| München | 445,50EUR | 08:22 | ||
| L&S | 448,10EUR | 20:10 | ||
| Stuttgart | 450,90EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -3,76 | -21,14 | +18,56 | +120,49 | +117,62 |
| Volatilität [%] | 38,86 | 29,14 | 34,73 | 36,25 | 32,18 | 30,70 |
| Sharpe-Ratio | -7,090 | -2,059 | -1,272 | 0,5668 | 0,9018 | 0,5818 |
| Hoch | 485,00 | 487,40 | 640,20 | 640,20 | 640,20 | 640,20 |
| Tief | 444,00 | 444,00 | 444,00 | 370,20 | 201,50 | 170,90 |
| Hist. Kurs | 466,30 | 468,50 | 571,80 | 380,30 | 204,50 | 207,20 |
| ∅-Preis | 464,84 | 468,16 | 535,06 | 502,88 | 358,96 | 298,70 |
| ∅-Volumen | 18,78 Tsd. | 14,45 Tsd. | 9,71 Tsd. | 8,07 Tsd. | 4,27 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -6,084 | -7,467 | -29,97 | -29,97 | -34,02 | -34,02 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 91 | 91 | 159 | 339 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 127 | 127 | 226 | 484 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 7,262€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,262 | 8,400 | 1,44 % | 20.11.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (19:45)450,10
- Brief (19:45)451,20
- Spread (in %)1,100 (0,24 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs444,00
- Tageshoch454,00
- Tagestief444,00
- Kurs (19:31)450,90
Kursdaten Vortag
- Vortag-Eröffnung457,70
- Vortag-Hoch457,70
- Vortag-Tief446,10
- Vortag-Schlusskurs446,10
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}