Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
500,00 EUR
+0,91 %
+4,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,00EUR | 16.01. | 75 | 37.500,00 |
| L&S | 496,60EUR | 16.01. | 21 | 10.428,60 |
| Frankfurt | 497,00EUR | 16.01. | 12 | 5.964,00 |
| Stuttgart | 500,00EUR | 16.01. | 4 | 2.000,00 |
| Düsseldorf | 500,40EUR | 16.01. | ||
| Hamburg | 492,80EUR | 16.01. | ||
| Hannover | 498,90EUR | 16.01. | ||
| München | 496,50EUR | 16.01. | ||
| Xetra | 499,60EUR | 16.01. | ||
| Quotrix | 496,40EUR | 16.01. | ||
| Berlin | 433,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +14,73 | +68,86 | +41,28 | +115,84 | +157,73 |
| Volatilität [%] | 13,34 | 26,58 | 29,16 | 34,25 | 29,43 | 28,74 |
| Sharpe-Ratio | 19,14 | 7,699 | 3,636 | 1,121 | 0,9409 | 0,7230 |
| Hoch | 502,60 | 502,60 | 502,60 | 502,60 | 502,60 | 502,60 |
| Tief | 463,70 | 421,10 | 292,70 | 233,70 | 190,00 | 170,90 |
| Hist. Kurs | 475,00 | 435,80 | 296,10 | 353,90 | 231,65 | 194,00 |
| ∅-Preis | 487,32 | 458,39 | 378,11 | 338,60 | 277,96 | 248,67 |
| ∅-Volumen | 7,50 Tsd. | 6,55 Tsd. | 2,44 Tsd. | 2,79 Tsd. | 2,97 Tsd. | 5,07 Tsd. |
| Max. Verlust [%] | -0,2671 | -3,373 | -7,194 | -34,02 | -34,02 | -34,02 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 16 | 159 | 241 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 22 | 226 | 345 | 585 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (16.01.)499,60
- Brief (16.01.)499,70
- Spread (in %)0,1000 (0,02 %)
- Geld Stk.20
- Brief Stk.188
Kursdaten
- Eröffnungskurs492,70
- Tageshoch502,60
- Tagestief492,50
- Kurs (16.01.2026)500,00
- Umsatz EUR2.000,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung482,60
- Vortag-Hoch498,00
- Vortag-Tief482,10
- Vortag-Schlusskurs495,50
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}