Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
469,80 EUR
+1,21 %
+5,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 470,20EUR | 17:16 | 339 | 159.397,80 |
| Frankfurt | 464,30EUR | 12:56 | 64 | 29.715,20 |
| Quotrix | 459,30EUR | 09:34 | 8 | 3.674,40 |
| L&S | 467,10EUR | 18:39 | 2 | 934,20 |
| Düsseldorf | 469,40EUR | 16:30 | ||
| Hamburg | 454,00EUR | 08:36 | ||
| Hannover | 470,00EUR | 17:25 | ||
| München | 459,30EUR | 08:11 | ||
| Xetra | 469,80EUR | 17:35 | ||
| Stuttgart | 467,50EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +2,20 | -7,37 | +29,64 | +124,57 | +127,62 |
| Volatilität [%] | 50,26 | 27,73 | 47,07 | 39,82 | 37,65 | 32,02 |
| Sharpe-Ratio | -1,508 | 0,5065 | -0,2824 | 0,8563 | 1,497 | 0,8285 |
| Hoch | 485,60 | 485,60 | 607,80 | 607,80 | 607,80 | 607,80 |
| Tief | 459,30 | 454,50 | 453,00 | 358,70 | 201,90 | 175,66 |
| Hist. Kurs | 470,30 | 459,70 | 507,20 | 362,40 | 209,20 | 206,40 |
| ∅-Preis | 470,74 | 466,75 | 522,11 | 488,05 | 391,70 | 290,88 |
| ∅-Volumen | 4,42 Tsd. | 13,12 Tsd. | 11,47 Tsd. | 11,79 Tsd. | 9,75 Tsd. | 9,90 Tsd. |
| Max. Verlust [%] | -4,940 | -4,940 | -25,22 | -25,22 | -25,22 | -25,22 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 96 | 96 | 96 | 303 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 158 | 158 | 158 | 483 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,262€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,262 | 8,400 | 1,44 % | 20.11.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (18:25)468,10
- Brief (18:25)469,10
- Spread (in %)1,0000 (0,21 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs459,30
- Tageshoch469,80
- Tagestief459,30
- Kurs (17:35)469,80
Kursdaten Vortag
- Vortag-Eröffnung464,50
- Vortag-Hoch464,50
- Vortag-Tief461,80
- Vortag-Schlusskurs464,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}