Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
523,00 EUR
+0,27 %
+1,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 524,20EUR | 20:47 | 51 | 26.734,20 |
| Xetra | 523,00EUR | 17:35 | 7 | 3.661,00 |
| L&S | 521,80EUR | 23:00 | 5 | 2.609,00 |
| Düsseldorf | 521,20EUR | 19:31 | ||
| Frankfurt | 523,20EUR | 08:02 | ||
| Hamburg | 528,00EUR | 08:08 | ||
| Hannover | 522,20EUR | 17:25 | ||
| München | 525,60EUR | 09:15 | ||
| Quotrix | 525,60EUR | 07:27 | ||
| Stuttgart | 521,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +11,56 | +46,79 | +92,00 | +144,45 | +138,16 |
| Volatilität [%] | 45,62 | 35,58 | 32,74 | 41,64 | 31,47 | 28,41 |
| Sharpe-Ratio | 12,46 | 4,035 | 2,514 | 2,642 | 1,842 | 0,9195 |
| Hoch | 528,20 | 528,20 | 528,20 | 528,20 | 528,20 | 528,20 |
| Tief | 476,40 | 449,70 | 352,30 | 272,40 | 189,25 | 175,66 |
| Hist. Kurs | 476,40 | 468,80 | 356,30 | 272,40 | 213,95 | 219,60 |
| ∅-Preis | 509,96 | 479,10 | 451,41 | 433,36 | 304,19 | 250,64 |
| ∅-Volumen | 17,63 Tsd. | 14,22 Tsd. | 12,40 Tsd. | 10,73 Tsd. | 7,73 Tsd. | 91,44 Tsd. |
| Max. Verlust [%] | -1,250 | -5,593 | -11,76 | -11,76 | -15,98 | -23,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 44 | 44 | 136 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 64 | 64 | 195 | 483 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs522,60
- Tageshoch523,00
- Tagestief522,60
- Kurs (17:35)523,00
- Umsatz EUR3.661,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung526,20
- Vortag-Hoch526,20
- Vortag-Tief521,60
- Vortag-Schlusskurs521,60
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}