Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
467,20 EUR
-1,52 %
-7,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 478,70EUR | 07:27 | ||
| Quotrix | 482,20EUR | 07:27 | ||
| Tradegate | 482,20EUR | 04.09. | 91 | 43.880,20 |
| Frankfurt | 472,50EUR | 04.09. | 24 | 11.340,00 |
| Xetra | 467,20EUR | 04.09. | 1 | 467,20 |
| Hamburg | 460,90EUR | 04.09. | ||
| Hannover | 478,60EUR | 04.09. | ||
| Düsseldorf | 479,20EUR | 04.09. | ||
| München | 469,25EUR | 04.09. | ||
| Stuttgart | 481,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -17,83 | -3,95 | +37,61 | +113,43 | +131,86 |
| Volatilität [%] | 37,93 | 31,35 | 49,59 | 39,24 | 36,92 | 31,85 |
| Sharpe-Ratio | -5,876 | -7,150 | -0,0082 | 1,071 | 1,443 | 0,8569 |
| Hoch | 494,50 | 569,80 | 607,80 | 607,80 | 607,80 | 607,80 |
| Tief | 467,20 | 467,20 | 449,70 | 334,30 | 201,90 | 175,66 |
| Hist. Kurs | 488,70 | 568,60 | 486,40 | 339,50 | 218,90 | 201,50 |
| ∅-Preis | 483,65 | 520,38 | 530,51 | 470,53 | 367,69 | 279,72 |
| ∅-Volumen | 13,92 Tsd. | 8,60 Tsd. | 12,21 Tsd. | 10,56 Tsd. | 8,81 Tsd. | 10,15 Tsd. |
| Max. Verlust [%] | -5,521 | -17,83 | -23,13 | -23,13 | -23,13 | -23,46 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 61 | 61 | 62 | 303 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 109 | 109 | 109 | 483 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs467,20
- Tageshoch467,20
- Tagestief467,20
- Kurs (04.09.2026)467,20
- Umsatz EUR467,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung486,40
- Vortag-Hoch486,40
- Vortag-Tief474,40
- Vortag-Schlusskurs474,40
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}