Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
406,30 EUR
+0,07 %
+0,30
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 406,30EUR | 07.11. | 82 | 33.316,60 |
| Tradegate | 412,10EUR | 07.11. | 52 | 21.429,20 |
| Stuttgart | 398,00EUR | 07.11. | 50 | 19.900,00 |
| L&S | 408,90EUR | 07.11. | 5 | 2.044,50 |
| Frankfurt | 402,20EUR | 07.11. | 4 | 1.608,80 |
| Berlin | 399,10EUR | 07.11. | ||
| Düsseldorf | 410,50EUR | 07.11. | ||
| Hamburg | 399,00EUR | 07.11. | ||
| Hannover | 405,60EUR | 07.11. | ||
| München | 402,00EUR | 07.11. | ||
| Quotrix | 402,10EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +8,40 | +49,16 | +69,89 | ||
| Volatilität [%] | 27,04 | 30,37 | 56,07 | 30,06 | ||
| Sharpe-Ratio | 12,25 | 3,090 | 3,789 | 1,197 | ||
| Hoch | 407,60 | 407,60 | 407,60 | 407,60 | ||
| Tief | 380,10 | 352,30 | 272,40 | 189,25 | ||
| Hist. Kurs | 380,10 | 374,80 | 272,40 | 239,15 | ||
| ∅-Preis | 392,42 | 370,54 | 361,10 | 242,73 | ||
| ∅-Volumen | 8,13 Tsd. | 9,73 Tsd. | 6,15 Tsd. | 6,24 Tsd. | ||
| Max. Verlust [%] | -5,923 | -5,948 | -21,88 | |||
| Max. Verlustperiode (Handelstage) | 14 | 16 | 206 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 22 | 345 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 bisher 6,784€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,784 | 7,640 | 2,08 % | 22.08.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs398,00
- Tageshoch407,60
- Tagestief397,40
- Kurs (07.11.2025)406,30
- Umsatz EUR33.316,60
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung406,10
- Vortag-Hoch406,10
- Vortag-Tief404,70
- Vortag-Schlusskurs406,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}