Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
569,40 EUR
+0,78 %
+4,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 566,80EUR | 19:25 | 63 | 35.708,40 |
| Xetra | 569,40EUR | 17:35 | 10 | 5.694,00 |
| Düsseldorf | 564,40EUR | 19:31 | ||
| Hamburg | 567,00EUR | 08:13 | ||
| Hannover | 567,60EUR | 17:25 | ||
| München | 566,60EUR | 08:07 | ||
| L&S | 565,40EUR | 19:52 | ||
| Quotrix | 567,00EUR | 07:27 | ||
| Stuttgart | 565,80EUR | 19:16 | ||
| Frankfurt | 550,00EUR | 17.07. | 50 | 27.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,10 | +16,75 | +144,90 | +183,14 | |
| Volatilität [%] | 7,372 | 29,42 | 48,56 | 35,18 | 30,67 | |
| Sharpe-Ratio | -31,08 | -2,682 | 1,018 | 1,731 | 1,057 | |
| Hoch | 585,80 | 596,40 | 607,80 | 607,80 | 607,80 | |
| Tief | 556,00 | 556,00 | 449,70 | 201,90 | 175,66 | |
| Hist. Kurs | 585,80 | 581,60 | 487,70 | 232,50 | 201,10 | |
| ∅-Preis | 577,00 | 580,20 | 515,18 | 339,24 | 266,05 | |
| ∅-Volumen | 2,77 Tsd. | 1,38 Tsd. | 12,24 Tsd. | 7,82 Tsd. | 11,15 Tsd. | |
| Max. Verlust [%] | -3,551 | -5,265 | -11,76 | -15,98 | -23,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 136 | 303 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 64 | 195 | 483 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (19:36)564,40
- Brief (19:36)566,20
- Spread (in %)1,800 (0,32 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs565,00
- Tageshoch569,40
- Tagestief565,00
- Kurs (17:35)569,40
- Umsatz EUR5.694,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung556,00
- Vortag-Hoch565,00
- Vortag-Tief556,00
- Vortag-Schlusskurs565,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}