Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
504,00 EUR
-0,55 %
-2,80
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 502,60EUR | 15:48 | 91 | 45.736,60 |
| Frankfurt | 503,80EUR | 15:34 | 19 | 9.572,20 |
| L&S | 493,90EUR | 16:47 | 4 | 1.975,60 |
| Düsseldorf | 494,70EUR | 16:31 | ||
| Hamburg | 487,90EUR | 08:16 | ||
| Hannover | 492,60EUR | 08:01 | ||
| München | 497,35EUR | 09:26 | ||
| Quotrix | 495,90EUR | 07:27 | ||
| Stuttgart | 500,60EUR | 15:47 | ||
| Xetra | 504,00EUR | 20.02. | 6 | 3.024,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +2,73 | +85,02 | +114,83 | +142,31 | |
| Volatilität [%] | 19,34 | 51,27 | 43,27 | 31,50 | 28,08 | |
| Sharpe-Ratio | 6,585 | 0,8835 | 3,072 | 1,661 | 0,9466 | |
| Hoch | 509,40 | 519,00 | 519,00 | 519,00 | 519,00 | |
| Tief | 493,80 | 452,00 | 272,40 | 189,25 | 175,66 | |
| Hist. Kurs | 493,80 | 490,60 | 272,40 | 234,60 | 208,00 | |
| ∅-Preis | 503,36 | 493,83 | 418,91 | 284,77 | 240,58 | |
| ∅-Volumen | 3,13 Tsd. | 12,28 Tsd. | 8,49 Tsd. | 6,92 Tsd. | 92,38 Tsd. | |
| Max. Verlust [%] | -1,060 | -10,44 | -10,44 | -21,88 | -23,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 16 | 206 | 405 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 22 | 345 | 582 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (16:33)495,00
- Brief (16:33)496,10
- Spread (in %)1,100 (0,22 %)
- Geld Stk.16
- Brief Stk.40
Kursdaten
- Eröffnungskurs504,20
- Tageshoch504,20
- Tagestief504,00
- Kurs (20.02.2026)504,00
- Umsatz EUR3.024,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung506,80
- Vortag-Hoch506,80
- Vortag-Tief506,80
- Vortag-Schlusskurs506,80
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}