Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
451,00 EUR
-0,42 %
-1,90
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 454,30EUR | 16:51 | 371 | 168.545,30 |
| Xetra | 452,50EUR | 17:35 | 10 | 4.525,00 |
| Quotrix | 451,60EUR | 18:03 | 1 | 451,60 |
| Düsseldorf | 450,30EUR | 19:30 | ||
| Frankfurt | 447,40EUR | 08:17 | ||
| Hamburg | 439,80EUR | 10:56 | ||
| Hannover | 451,00EUR | 17:25 | ||
| München | 445,50EUR | 08:22 | ||
| L&S | 448,10EUR | 20:10 | ||
| Stuttgart | 450,90EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -3,34 | -20,54 | +18,87 | +120,75 | +114,97 |
| Volatilität [%] | 27,10 | 28,81 | 32,91 | 32,51 | 28,73 | 27,91 |
| Sharpe-Ratio | -8,606 | -1,244 | -1,220 | 0,6428 | 0,9908 | 0,6129 |
| Hoch | 475,00 | 482,90 | 636,80 | 636,80 | 636,80 | 636,80 |
| Tief | 445,00 | 445,00 | 445,00 | 370,10 | 201,50 | 171,05 |
| Hist. Kurs | 470,00 | 466,60 | 567,60 | 379,40 | 204,30 | 209,80 |
| ∅-Preis | 467,02 | 468,30 | 535,14 | 503,05 | 359,08 | 298,61 |
| ∅-Volumen | 1,90 Tsd. | 451,24 | 473,60 | 777,66 | 413,17 | 340,79 |
| Max. Verlust [%] | -4,572 | -6,212 | -28,88 | -28,88 | -34,39 | -34,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 94 | 94 | 158 | 338 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 130 | 130 | 225 | 483 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,262€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,262 | 8,400 | 1,44 % | 20.11.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (19:58)450,10
- Brief (19:58)451,20
- Spread (in %)1,100 (0,24 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs445,90
- Tageshoch451,00
- Tagestief445,00
- Kurs (17:25)451,00
Kursdaten Vortag
- Vortag-Eröffnung458,10
- Vortag-Hoch458,10
- Vortag-Tief452,90
- Vortag-Schlusskurs452,90
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}