Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
435,40 EUR
+0,76 %
+3,30
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 435,40EUR | 03.12. | 88 | 38.315,20 |
| Quotrix | 427,70EUR | 03.12. | 5 | 2.138,50 |
| Berlin | 428,40EUR | 03.12. | ||
| Düsseldorf | 433,10EUR | 03.12. | ||
| Frankfurt | 429,70EUR | 03.12. | ||
| Hamburg | 431,40EUR | 03.12. | ||
| Hannover | 433,10EUR | 03.12. | ||
| München | 428,40EUR | 03.12. | ||
| Xetra | 434,40EUR | 03.12. | ||
| L&S | 432,10EUR | 03.12. | ||
| Stuttgart | 434,40EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +14,64 | +52,99 | +22,68 | +83,48 | +139,23 |
| Volatilität [%] | 7,136 | 43,52 | 27,63 | 34,01 | 28,36 | 28,15 |
| Sharpe-Ratio | 2,192 | 3,614 | 2,943 | 0,6840 | 0,7642 | 0,6738 |
| Hoch | 435,40 | 435,40 | 435,40 | 435,40 | 435,40 | 435,40 |
| Tief | 421,90 | 369,80 | 269,00 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 430,90 | 379,80 | 284,60 | 354,90 | 237,30 | 182,00 |
| ∅-Preis | 431,16 | 409,76 | 340,07 | 328,23 | 270,52 | 243,79 |
| ∅-Volumen | 63,23 Tsd. | 62,49 Tsd. | 31,49 Tsd. | 38,45 Tsd. | 40,28 Tsd. | 56,97 Tsd. |
| Max. Verlust [%] | -0,5787 | -5,443 | -7,116 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 23 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 33 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (03.12.)433,40
- Brief (03.12.)437,20
- Spread (in %)3,800 (0,88 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs431,80
- Tageshoch435,40
- Tagestief428,30
- Kurs (03.12.2025)435,40
- Umsatz EUR38.315,20
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung423,50
- Vortag-Hoch432,10
- Vortag-Tief423,50
- Vortag-Schlusskurs432,10
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}