Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
348,50 EUR
-3,41 %
-12,30
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,50EUR | 17.10. | 51 | 17.773,50 |
| Xetra | 352,60EUR | 17.10. | 14 | 4.936,40 |
| Berlin | 356,00EUR | 17.10. | ||
| Düsseldorf | 347,50EUR | 17.10. | ||
| Frankfurt | 356,50EUR | 17.10. | ||
| Hannover | 351,80EUR | 17.10. | ||
| München | 349,10EUR | 17.10. | ||
| L&S | 350,50EUR | 17.10. | ||
| Quotrix | 358,80EUR | 17.10. | ||
| Stuttgart | 351,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +0,40 | +39,68 | +13,48 | +54,89 | +81,51 |
| Volatilität [%] | 19,97 | 22,50 | 26,49 | 32,30 | 27,54 | 27,76 |
| Sharpe-Ratio | 0,6752 | 2,064 | 2,781 | 0,5945 | 0,6277 | 0,5141 |
| Hoch | 371,50 | 378,40 | 378,40 | 378,40 | 378,40 | 378,40 |
| Tief | 346,70 | 346,70 | 236,70 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 360,00 | 347,10 | 249,50 | 307,10 | 225,00 | 192,00 |
| ∅-Preis | 358,54 | 361,36 | 311,17 | 319,84 | 263,80 | 238,56 |
| ∅-Volumen | 24,72 Tsd. | 34,50 Tsd. | 22,66 Tsd. | 37,53 Tsd. | 39,86 Tsd. | 57,86 Tsd. |
| Max. Verlust [%] | -1,694 | -5,677 | -10,39 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 159 | 331 | 412 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 62 | 226 | 472 | 584 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 bisher 6,784€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,784 | 7,640 | 2,08 % | 22.08.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (17.10.)351,20
- Brief (17.10.)354,30
- Spread (in %)3,100 (0,88 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs354,10
- Tageshoch358,70
- Tagestief348,50
- Kurs (17.10.2025)348,50
- Umsatz EUR17.773,50
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung360,80
- Vortag-Hoch360,80
- Vortag-Tief360,80
- Vortag-Schlusskurs360,80
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}