Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
281,70 EUR
+1,08 %
+3,00
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,70EUR | 20:49 | 80 | 22.536,00 |
| Quotrix | 279,50EUR | 09:36 | 1 | 279,50 |
| Berlin | 275,50EUR | 08:08 | ||
| Düsseldorf | 280,40EUR | 19:31 | ||
| Frankfurt | 276,90EUR | 08:00 | ||
| Hannover | 279,30EUR | 17:25 | ||
| München | 279,90EUR | 21:34 | ||
| L&S | 277,30EUR | 22:58 | ||
| Stuttgart | 276,20EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -0,67 | -14,66 | +9,61 | +50,88 | +84,12 |
| Volatilität [%] | 13,58 | 20,22 | 38,84 | 33,52 | 27,83 | 28,13 |
| Sharpe-Ratio | 6,083 | -1,029 | -0,7294 | 0,3480 | 0,5409 | 0,4896 |
| Hoch | 282,00 | 288,90 | 371,80 | 371,80 | 371,80 | 371,80 |
| Tief | 272,80 | 269,00 | 233,70 | 233,70 | 184,10 | 151,00 |
| Hist. Kurs | 275,00 | 283,60 | 330,10 | 257,00 | 186,70 | 153,00 |
| ∅-Preis | 277,20 | 279,30 | 305,37 | 301,96 | 251,71 | 228,81 |
| ∅-Volumen | 8,95 Tsd. | 11,56 Tsd. | 35,27 Tsd. | 41,12 Tsd. | 40,71 Tsd. | 60,77 Tsd. |
| Max. Verlust [%] | -0,7911 | -6,272 | -35,33 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 90 | 331 | 412 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 131 | 131 | 472 | 584 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 bisher 6,541€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,541 | 7,280 | 2,21 % | 23.05.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (22:00)278,10
- Brief (22:00)280,80
- Spread (in %)2,700 (0,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs279,50
- Tageshoch282,00
- Tagestief274,40
- Kurs (20:49)281,70
- Umsatz EUR22.536,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung280,70
- Vortag-Hoch281,20
- Vortag-Tief276,40
- Vortag-Schlusskurs278,70
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}