Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
350,50 EUR
-2,39 %
-8,60
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,50EUR | 17.10. | 51 | 17.773,50 |
| Xetra | 352,60EUR | 17.10. | 14 | 4.936,40 |
| Berlin | 356,00EUR | 17.10. | ||
| Düsseldorf | 347,50EUR | 17.10. | ||
| Frankfurt | 356,50EUR | 17.10. | ||
| Hannover | 351,80EUR | 17.10. | ||
| München | 349,10EUR | 17.10. | ||
| L&S | 350,50EUR | 17.10. | ||
| Quotrix | 358,80EUR | 17.10. | ||
| Stuttgart | 351,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +1,15 | +42,42 | +14,99 | +57,92 | +88,44 |
| Volatilität [%] | 20,45 | 23,40 | 26,26 | 32,56 | 27,37 | 26,94 |
| Sharpe-Ratio | 4,099 | 1,852 | 2,863 | 0,6006 | 0,6401 | 0,5409 |
| Hoch | 370,70 | 376,20 | 376,20 | 376,20 | 376,20 | 376,20 |
| Tief | 345,70 | 344,70 | 235,40 | 233,30 | 189,55 | 170,60 |
| Hist. Kurs | 354,30 | 346,50 | 246,10 | 304,80 | 221,95 | 186,00 |
| ∅-Preis | 356,58 | 359,70 | 309,44 | 317,85 | 261,82 | 236,75 |
| ∅-Volumen | 1,36 Tsd. | 2,14 Tsd. | 4,64 Tsd. | 3,31 Tsd. | 2,68 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -0,9314 | -5,949 | -9,533 | -34,32 | -34,32 | -34,32 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 159 | 338 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 61 | 226 | 483 | 521 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,784€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,784 | 7,640 | 2,08 % | 22.08.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (17.10.)350,50
- Brief (17.10.)355,40
- Spread (in %)4,900 (1,40 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs358,40
- Tageshoch360,40
- Tagestief347,20
- Kurs (17.10.2025)350,50
Kursdaten Vortag
- Vortag-Eröffnung361,00
- Vortag-Hoch364,60
- Vortag-Tief356,80
- Vortag-Schlusskurs359,10
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}