Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
473,00 EUR
-0,98 %
-4,70
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 474,70EUR | 09:30 | ||
| Frankfurt | 477,00EUR | 08:07 | ||
| Hamburg | 470,60EUR | 08:40 | ||
| Hannover | 475,40EUR | 09:10 | ||
| München | 479,25EUR | 08:15 | ||
| Xetra | 475,70EUR | 09:04 | ||
| L&S | 473,00EUR | 09:47 | ||
| Quotrix | 479,00EUR | 07:27 | ||
| Stuttgart | 476,40EUR | 09:14 | ||
| Tradegate | 477,30EUR | 11.09. | 279 | 133.166,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -13,15 | +1,76 | +36,08 | +114,12 | +141,63 |
| Volatilität [%] | 20,15 | 25,04 | 38,80 | 36,38 | 31,08 | 29,37 |
| Sharpe-Ratio | -2,635 | -6,548 | 0,2814 | 1,001 | 0,9123 | 0,6785 |
| Hoch | 492,10 | 556,80 | 646,00 | 646,00 | 646,00 | 646,00 |
| Tief | 465,10 | 462,80 | 442,20 | 343,60 | 199,90 | 170,60 |
| Hist. Kurs | 481,70 | 544,60 | 464,80 | 347,60 | 220,90 | 195,75 |
| ∅-Preis | 479,54 | 495,34 | 545,99 | 488,19 | 346,59 | 290,68 |
| ∅-Volumen | 387,62 | 3,42 Tsd. | 6,69 Tsd. | 4,94 Tsd. | 3,45 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -2,009 | -14,84 | -26,64 | -26,64 | -34,32 | -34,32 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 56 | 56 | 159 | 338 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 78 | 78 | 226 | 483 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (09:47)473,00
- Brief (09:47)483,10
- Spread (in %)10,10 (2,14 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs475,50
- Tageshoch475,60
- Tagestief469,30
- Kurs (09:47)473,00
Kursdaten Vortag
- Vortag-Eröffnung466,10
- Vortag-Hoch483,10
- Vortag-Tief465,10
- Vortag-Schlusskurs477,70
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}