Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
254,80 EUR
-0,27 %
-0,70
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,10EUR | 18:32 | 84 | 21.344,40 |
| Lang & Schwarz | 254,80EUR | 19:05 | 3 | 764,40 |
| Düsseldorf | 253,40EUR | 16:31 | ||
| Hannover | 254,60EUR | 17:25 | ||
| München | 253,60EUR | 17:26 | ||
| Berlin | 254,80EUR | 08:08 | ||
| Frankfurt | 256,40EUR | 08:07 | ||
| Quotrix | 256,50EUR | 07:27 | ||
| Stuttgart | 252,40EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -11,03 | -15,99 | -3,04 | +43,91 | +71,01 |
| Volatilität [%] | 26,07 | 66,15 | 38,53 | 32,07 | 27,35 | 27,46 |
| Sharpe-Ratio | 5,489 | -1,873 | -0,7735 | 0,0107 | 0,5042 | 0,4517 |
| Hoch | 261,90 | 300,90 | 372,30 | 372,30 | 372,30 | 372,30 |
| Tief | 242,70 | 233,30 | 233,30 | 233,30 | 174,10 | 132,00 |
| Hist. Kurs | 249,70 | 286,40 | 303,30 | 262,80 | 177,06 | 149,00 |
| ∅-Preis | 255,06 | 259,40 | 323,82 | 296,14 | 244,41 | 222,61 |
| ∅-Volumen | 10,12 Tsd. | 3,97 Tsd. | 2,33 Tsd. | 1,62 Tsd. | 2,52 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -0,7382 | -17,38 | -34,32 | -34,32 | -34,32 | -34,32 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 47 | 58 | 338 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 71 | 82 | 483 | 521 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 bisher 6,932€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,932 | 7,280 | 1,90 % | 21.02.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (19:05)254,80
- Brief (19:05)255,70
- Spread (in %)0,9000 (0,35 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs255,50
- Tageshoch256,10
- Tagestief249,20
- Kurs (19:05)254,80
- Umsatz EUR764,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung256,50
- Vortag-Hoch260,70
- Vortag-Tief249,30
- Vortag-Schlusskurs255,50
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}