Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
489,60 EUR
-0,67 %
-3,30
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 489,70EUR | 16:11 | 11 | 5.386,70 |
| Düsseldorf | 476,30EUR | 19:31 | ||
| Frankfurt | 491,50EUR | 08:08 | ||
| Hamburg | 496,20EUR | 08:07 | ||
| Hannover | 484,80EUR | 17:25 | ||
| München | 494,10EUR | 08:24 | ||
| Xetra | 486,40EUR | 17:35 | ||
| L&S | 489,60EUR | 16:24 | ||
| Quotrix | 493,70EUR | 07:27 | ||
| Stuttgart | 476,80EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +7,25 | +44,34 | +53,14 | +102,73 | +124,59 |
| Volatilität [%] | 35,05 | 36,57 | 32,95 | 35,21 | 28,97 | 27,52 |
| Sharpe-Ratio | -0,3977 | 2,868 | 2,435 | 1,345 | 0,8884 | 0,6496 |
| Hoch | 506,00 | 518,80 | 521,60 | 521,60 | 521,60 | 521,60 |
| Tief | 469,80 | 446,20 | 332,10 | 233,30 | 189,55 | 170,60 |
| Hist. Kurs | 494,20 | 456,50 | 339,20 | 319,70 | 241,50 | 218,00 |
| ∅-Preis | 491,00 | 496,01 | 423,16 | 356,72 | 288,41 | 255,42 |
| ∅-Volumen | 11,39 Tsd. | 5,47 Tsd. | 3,19 Tsd. | 3,90 Tsd. | 2,71 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -2,764 | -5,416 | -10,56 | -24,46 | -34,32 | -34,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 20 | 106 | 239 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 28 | 153 | 343 | 521 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (20:13)476,90
- Brief (20:13)478,00
- Spread (in %)1,100 (0,23 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs492,90
- Tageshoch492,90
- Tagestief486,10
- Kurs (16:24)489,60
Kursdaten Vortag
- Vortag-Eröffnung482,00
- Vortag-Hoch497,00
- Vortag-Tief469,80
- Vortag-Schlusskurs492,90
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}