Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
561,80 EUR
-3,64 %
-21,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 568,40EUR | 05.06. | 74 | 42.061,60 |
| Frankfurt | 566,40EUR | 05.06. | 24 | 13.593,60 |
| Stuttgart | 565,60EUR | 05.06. | 13 | 7.352,80 |
| Xetra | 578,60EUR | 05.06. | 12 | 6.943,20 |
| L&S | 561,80EUR | 05.06. | 7 | 3.932,60 |
| Hamburg | 584,00EUR | 05.06. | 3 | 1.752,00 |
| Düsseldorf | 572,80EUR | 05.06. | ||
| Hannover | 576,80EUR | 05.06. | ||
| München | 579,60EUR | 05.06. | ||
| Quotrix | 581,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -7,69 | +28,44 | +96,64 | +171,66 | +158,06 |
| Volatilität [%] | 47,44 | 40,93 | 38,52 | 32,25 | 29,68 | 28,32 |
| Sharpe-Ratio | 1,625 | -2,087 | 1,486 | 2,194 | 1,192 | 0,7305 |
| Hoch | 597,60 | 614,60 | 614,60 | 614,60 | 614,60 | 614,60 |
| Tief | 539,60 | 539,60 | 418,40 | 266,60 | 199,90 | 170,60 |
| Hist. Kurs | 554,00 | 608,60 | 437,40 | 285,70 | 206,80 | 217,70 |
| ∅-Preis | 569,33 | 577,71 | 503,30 | 419,99 | 315,40 | 271,11 |
| ∅-Volumen | 5,57 Tsd. | 5,32 Tsd. | 7,59 Tsd. | 4,37 Tsd. | 3,44 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -4,423 | -10,53 | -12,62 | -12,62 | -34,32 | -34,32 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 43 | 159 | 338 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 63 | 63 | 226 | 483 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (05.06.)561,80
- Brief (05.06.)562,80
- Spread (in %)1,0000 (0,18 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs583,00
- Tageshoch583,00
- Tagestief555,80
- Kurs (05.06.2026)561,80
- Umsatz EUR3.932,60
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung587,80
- Vortag-Hoch590,60
- Vortag-Tief571,60
- Vortag-Schlusskurs583,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}