NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
6,050 EUR
-1,63 %
-0,100
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 18.09. | 878 | 5.311,90 |
| L&S | 5,950EUR | 18.09. | ||
| Quotrix | 6,000EUR | 18.09. | ||
| Stuttgart | 5,950EUR | 18.09. | ||
| Düsseldorf | 5,900EUR | 18.09. | ||
| Frankfurt | 5,950EUR | 18.09. | ||
| Hamburg | 5,850EUR | 18.09. | ||
| Hannover | 5,950EUR | 18.09. | ||
| München | 6,000EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -1,63 | -3,97 | +29,83 | +16,35 | |
| Volatilität [%] | 30,26 | 30,97 | 46,32 | 45,18 | 31,39 | |
| Sharpe-Ratio | 2,819 | -0,5210 | 0,0188 | 0,7421 | 0,2506 | |
| Hoch | 6,150 | 6,300 | 7,500 | 7,750 | 7,750 | |
| Tief | 5,700 | 5,700 | 5,700 | 4,140 | 3,440 | |
| Hist. Kurs | 5,950 | 6,150 | 6,300 | 4,660 | 5,200 | |
| ∅-Preis | 5,983 | 6,022 | 6,319 | 5,916 | 4,972 | |
| ∅-Volumen | 2,12 Tsd. | 1,37 Tsd. | 3,38 Tsd. | 2,90 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -1,681 | -6,400 | -20,95 | -24,52 | -35,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 94 | 142 | 412 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 130 | 203 | 590 |
Quotes
- Geld (18.09.)5,950
- Brief (18.09.)6,100
- Spread (in %)0,1500 (2,52 %)
- Geld Stk.843
- Brief Stk.817
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,100
- Tagestief5,900
- Kurs (18.09.2026)6,050
- Umsatz EUR5.311,90
- Gehand. Stk.878
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,150
- Vortag-Tief6,100
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}