NSK Ltd. Aktie - Aktienkurs - JP3720800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,550EUR	03.11.	72	399,60
L&S	5,550EUR	03.11.
Quotrix	5,650EUR	03.11.
Stuttgart	5,550EUR	03.11.
Düsseldorf	5,500EUR	03.11.
Frankfurt	5,550EUR	03.11.
Hamburg	5,500EUR	03.11.
Hannover	5,550EUR	03.11.
München	5,650EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,93	-11,90	-14,62	+25,00	+13,27
Volatilität [%]	31,69	37,12	45,74	46,25	32,12
Sharpe-Ratio	-6,802	-3,122	-0,3550	0,7123	0,2523
Hoch	5,950	6,450	7,500	7,750	7,750
Tief	5,550	5,550	5,550	4,440	3,440
Hist. Kurs	5,900	6,300	6,500	4,440	4,900
∅-Preis	5,760	5,923	6,258	6,115	5,003
∅-Volumen	939,49	2,37 Tsd.	3,46 Tsd.	3,10 Tsd.	1,40 Tsd.
Max. Verlust [%]	-4,237	-11,72	-23,65	-27,10	-35,70
Max. Verlustperiode (Handelstage)	4	20	125	173	412
Max. Verlustperiode (Kalendertage)	6	28	175	248	590

Quotes

Geld (03.11.)5,550
Brief (03.11.)5,650
Spread (in %)0,1000 (1,80 %)
Geld Stk.906
Brief Stk.882

Kursdaten

Eröffnungskurs5,600
Tageshoch5,700
Tagestief5,550
Kurs (03.11.2026)5,550
Umsatz EUR399,60
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung5,600
Vortag-Hoch5,750
Vortag-Tief5,600
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINJP3720800006
WKN853685
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}