NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
7,000 EUR
+0,72 %
+0,050
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,000EUR | 11:06 | ||
| Quotrix | 7,100EUR | 07:27 | ||
| Stuttgart | 7,000EUR | 10:46 | ||
| Frankfurt | 7,000EUR | 09:35 | ||
| Düsseldorf | 6,950EUR | 09:31 | ||
| Hamburg | 7,050EUR | 08:05 | ||
| Hannover | 7,000EUR | 08:03 | ||
| München | 7,100EUR | 09:15 | ||
| Tradegate | 7,000EUR | 06.05. | 50 | 350,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +17,65 | +38,61 | +82,29 | ||
| Volatilität [%] | 58,11 | 39,19 | 45,85 | 36,19 | ||
| Sharpe-Ratio | 10,59 | 5,245 | 1,635 | 1,738 | ||
| Hoch | 7,000 | 7,000 | 7,750 | 7,750 | ||
| Tief | 6,500 | 5,950 | 4,800 | 3,760 | ||
| Hist. Kurs | 6,500 | 5,950 | 5,050 | 3,840 | ||
| ∅-Preis | 6,850 | 6,417 | 6,027 | 5,092 | ||
| ∅-Volumen | 612,23 | 885,74 | 2,50 Tsd. | 1,61 Tsd. | ||
| Max. Verlust [%] | -3,906 | -23,23 | -23,23 | |||
| Max. Verlustperiode (Handelstage) | 2 | 45 | 45 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 68 | 68 |
Quotes
- Geld (11:19)7,000
- Brief (11:19)7,150
- Spread (in %)0,1500 (2,14 %)
- Geld Stk.719
- Brief Stk.698
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,000
- Tagestief7,000
- Kurs (06.05.2026)7,000
- Umsatz EUR350,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}