NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
4,440 EUR
+2,78 %
+0,120
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,440EUR | 03.11. | 1.200 | 5.328,00 |
| L&S | 4,340EUR | 03.11. | ||
| Quotrix | 4,380EUR | 03.11. | ||
| Stuttgart | 4,320EUR | 03.11. | ||
| Berlin | 4,340EUR | 03.11. | ||
| Düsseldorf | 4,340EUR | 03.11. | ||
| Frankfurt | 4,340EUR | 03.11. | ||
| Hannover | 4,320EUR | 03.11. | ||
| München | 4,360EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -0,45 | +17,46 | +2,30 | ||
| Volatilität [%] | 26,01 | 20,51 | 23,25 | |||
| Sharpe-Ratio | -1,492 | 1,253 | 0,0107 | |||
| Hoch | 4,440 | 4,460 | 4,660 | 4,660 | ||
| Tief | 4,320 | 4,140 | 3,760 | 3,440 | ||
| Hist. Kurs | 4,320 | 4,460 | 3,780 | 4,340 | ||
| ∅-Preis | 4,320 | 4,296 | 4,208 | 4,132 | ||
| ∅-Volumen | 1,96 Tsd. | 579,51 | 460,13 | |||
| Max. Verlust [%] | -7,175 | -11,16 | -20,74 | |||
| Max. Verlustperiode (Handelstage) | 19 | 31 | 190 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 43 | 276 |
Quotes
- Geld (03.11.)4,400
- Brief (03.11.)4,500
- Spread (in %)0,1000 (2,27 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,440
- Tageshoch4,440
- Tagestief4,440
- Kurs (03.11.2025)4,440
- Umsatz EUR5.328,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,320
- Vortag-Tief4,320
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}