NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
6,350 EUR
-2,31 %
-0,150
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,350EUR | 15:23 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,400EUR | 14:47 | ||
| Düsseldorf | 6,400EUR | 12:30 | ||
| Frankfurt | 6,450EUR | 08:11 | ||
| Hamburg | 6,500EUR | 08:09 | ||
| Hannover | 6,450EUR | 08:01 | ||
| München | 6,500EUR | 12:25 | ||
| Tradegate | 6,650EUR | 04.02. | 8 | 53,20 |
| Berlin | 5,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,40 | +17,59 | +51,19 | +60,35 | +27,51 | -16,45 |
| Volatilität [%] | 49,67 | 34,13 | 28,96 | 28,72 | 27,41 | 27,84 |
| Sharpe-Ratio | 16,34 | 6,172 | 3,035 | 1,783 | 0,3856 | -0,0428 |
| Hoch | 6,700 | 6,700 | 6,700 | 6,700 | 400,00 | 400,00 |
| Tief | 5,500 | 5,250 | 4,060 | 3,300 | 3,300 | 3,300 |
| Hist. Kurs | 5,700 | 5,400 | 4,200 | 3,960 | 4,980 | 7,600 |
| ∅-Preis | 6,000 | 5,839 | 4,864 | 4,382 | 4,699 | 5,222 |
| ∅-Volumen | 201,00 | 2,60 Tsd. | 556,11 | 337,43 | 144,79 | 127,33 |
| Max. Verlust [%] | -5,785 | -10,39 | -18,57 | -42,03 | -61,57 | |
| Max. Verlustperiode (Handelstage) | 11 | 37 | 91 | 624 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 17 | 53 | 132 | 901 | 1.787 |
Quotes
- Geld (15:23)6,350
- Brief (15:23)6,450
- Spread (in %)0,1000 (1,57 %)
- Geld Stk.4.228
- Brief Stk.4.228
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,550
- Tagestief6,350
- Kurs (15:23)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,650
- Vortag-Tief6,250
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}