NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
3,980 EUR
+2,05 %
+0,080
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,100EUR | 09:16 | 200 | 820,00 |
| L&S | 3,980EUR | 09:27 | ||
| Quotrix | 4,060EUR | 07:27 | ||
| Stuttgart | 4,000EUR | 07:36 | ||
| Berlin | 3,940EUR | 08:08 | ||
| Düsseldorf | 3,980EUR | 08:10 | ||
| Frankfurt | 3,980EUR | 08:03 | ||
| Hannover | 4,000EUR | 08:01 | ||
| München | 4,000EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +3,11 | -4,33 | -13,10 | -20,40 | -37,32 |
| Volatilität [%] | 23,89 | 17,36 | 28,51 | 28,63 | 26,61 | 29,19 |
| Sharpe-Ratio | 5,436 | 0,6760 | -0,3865 | -0,4911 | -0,2498 | -0,2511 |
| Hoch | 4,040 | 4,040 | 4,260 | 400,00 | 400,00 | 400,00 |
| Tief | 3,800 | 3,700 | 3,300 | 3,300 | 3,300 | 3,300 |
| Hist. Kurs | 3,820 | 3,860 | 4,160 | 4,580 | 5,000 | 6,350 |
| ∅-Preis | 3,904 | 3,821 | 3,906 | 4,131 | 4,784 | 5,463 |
| ∅-Volumen | 38,49 | 27,90 | 55,85 | 80,78 | ||
| Max. Verlust [%] | -1,515 | -3,627 | -18,57 | -29,63 | -42,03 | -61,57 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 67 | 233 | 489 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 98 | 337 | 705 | 1.569 |
Quotes
- Geld (09:33)3,980
- Brief (09:33)4,100
- Spread (in %)0,1200 (3,02 %)
- Geld Stk.7.049
- Brief Stk.7.049
Kursdaten
- Eröffnungskurs3,900
- Tageshoch4,040
- Tagestief3,900
- Kurs (09:27)3,980
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch4,000
- Vortag-Tief3,880
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}