NSK Ltd. Aktie - Aktienkurs - JP3720800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,550EUR	03.11.	72	399,60
L&S	5,550EUR	03.11.
Quotrix	5,650EUR	03.11.
Stuttgart	5,550EUR	03.11.
Düsseldorf	5,500EUR	03.11.
Frankfurt	5,550EUR	03.11.
Hamburg	5,500EUR	03.11.
Hannover	5,550EUR	03.11.
München	5,650EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-10,48	-19,57	+27,88	+12,35	-2,63
Volatilität [%]	30,71	30,33	38,69	38,55	30,54	29,57
Sharpe-Ratio	-5,414	-3,980	-0,8860	0,7935	0,2234	0,0692
Hoch	5,950	6,350	7,600	7,900	400,00	400,00
Tief	5,500	5,500	5,500	4,320	3,300	3,300
Hist. Kurs	5,750	6,200	6,900	4,340	4,940	5,700
∅-Preis	5,710	5,861	6,187	6,066	4,953	5,102
∅-Volumen		835,45	286,65	520,93	210,65	167,91
Max. Verlust [%]	-3,448	-11,90	-25,50	-26,49	-37,25	-45,28
Max. Verlustperiode (Handelstage)	2	20	126	172	445	1.033
Max. Verlustperiode (Kalendertage)	4	28	178	245	643	1.482

Quotes

Geld (03.11.)5,550
Brief (03.11.)5,650
Spread (in %)0,1000 (1,80 %)
Geld Stk.4.898
Brief Stk.4.898

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief5,500
Kurs (03.11.2026)5,550

Kursdaten Vortag

Vortag-Eröffnung5,600
Vortag-Hoch5,700
Vortag-Tief5,550
Vortag-Schlusskurs5,600

Stammdaten

WertpapiertypAktie
ISINJP3720800006
WKN853685
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}