NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
5,150 EUR
+0,98 %
+0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 09:01 | 5 | 26,25 |
| L&S | 5,150EUR | 07:27 | ||
| Quotrix | 5,200EUR | 07:27 | ||
| Stuttgart | 5,150EUR | 07:41 | ||
| Düsseldorf | 5,100EUR | 12:30 | ||
| Frankfurt | 5,150EUR | 08:01 | ||
| Berlin | 5,150EUR | 08:04 | ||
| Hannover | 5,150EUR | 08:01 | ||
| München | 5,150EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +7,29 | +37,70 | +30,05 | +6,40 | -26,95 |
| Volatilität [%] | 32,98 | 23,98 | 27,13 | 27,97 | 26,88 | 27,83 |
| Sharpe-Ratio | 0,0637 | 3,053 | 2,242 | 0,9681 | 0,1246 | -0,1614 |
| Hoch | 5,450 | 5,450 | 5,450 | 5,450 | 400,00 | 400,00 |
| Tief | 5,000 | 4,720 | 3,700 | 3,300 | 3,300 | 3,300 |
| Hist. Kurs | 5,100 | 4,800 | 3,740 | 3,960 | 4,840 | 7,050 |
| ∅-Preis | 5,140 | 5,060 | 4,451 | 4,193 | 4,668 | 5,260 |
| ∅-Volumen | 310,96 | 309,31 | 158,02 | 100,99 | 74,87 | 86,03 |
| Max. Verlust [%] | -2,857 | -2,857 | -10,39 | -18,57 | -42,03 | -61,57 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 37 | 91 | 611 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 53 | 132 | 875 | 1.739 |
Quotes
- Geld (15:01)5,150
- Brief (15:01)5,250
- Spread (in %)0,1000 (1,94 %)
- Geld Stk.5.382
- Brief Stk.5.382
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,250
- Tagestief5,100
- Kurs (07:27)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,150
- Vortag-Tief5,050
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}