NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
6,450 EUR
-0,77 %
-0,050
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 19.06. | 160 | 1.048,00 |
| L&S | 6,450EUR | 19.06. | ||
| Quotrix | 6,450EUR | 19.06. | ||
| Stuttgart | 6,500EUR | 19.06. | ||
| Düsseldorf | 6,400EUR | 19.06. | ||
| Frankfurt | 6,400EUR | 19.06. | ||
| Hamburg | 6,400EUR | 19.06. | ||
| Hannover | 6,450EUR | 19.06. | ||
| München | 6,450EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +0,78 | +26,47 | +73,39 | +16,22 | -12,84 |
| Volatilität [%] | 57,48 | 44,26 | 40,29 | 34,06 | 29,79 | 28,78 |
| Sharpe-Ratio | 6,389 | 0,3663 | 1,341 | 1,706 | 0,2488 | -0,0189 |
| Hoch | 6,600 | 6,800 | 7,900 | 7,900 | 400,00 | 400,00 |
| Tief | 5,900 | 5,700 | 5,100 | 3,700 | 3,300 | 3,300 |
| Hist. Kurs | 6,000 | 6,400 | 5,100 | 3,720 | 5,550 | 7,400 |
| ∅-Preis | 6,350 | 6,354 | 6,367 | 5,385 | 4,865 | 5,121 |
| ∅-Volumen | 217,56 | 785,47 | 463,69 | 178,11 | 151,99 | |
| Max. Verlust [%] | -2,326 | -14,07 | -23,18 | -23,18 | -42,03 | -53,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 76 | 76 | 624 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 109 | 109 | 901 | 1.712 |
Quotes
- Geld (19.06.)6,450
- Brief (19.06.)6,550
- Spread (in %)0,1000 (1,55 %)
- Geld Stk.4.224
- Brief Stk.4.224
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,600
- Tagestief6,350
- Kurs (19.06.2026)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,550
- Vortag-Tief6,400
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}