NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
6,200 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,900EUR | 07:29 | ||
| Quotrix | 5,950EUR | 07:27 | ||
| Stuttgart | 6,200EUR | 20.03. | 1.600 | 9.920,00 |
| Tradegate | 6,450EUR | 20.03. | 155 | 999,75 |
| Düsseldorf | 6,200EUR | 20.03. | ||
| Hamburg | 6,400EUR | 20.03. | ||
| Hannover | 6,350EUR | 20.03. | ||
| München | 6,400EUR | 20.03. | ||
| Frankfurt | 6,300EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -13,29 | +37,17 | +50,49 | +27,57 | -30,34 |
| Volatilität [%] | 31,20 | 45,00 | 34,11 | 29,96 | 25,42 | 26,84 |
| Sharpe-Ratio | -1,236 | -3,808 | 1,953 | 1,435 | 0,3646 | -0,2049 |
| Hoch | 6,500 | 7,550 | 7,550 | 7,550 | 7,550 | 8,950 |
| Tief | 6,150 | 6,100 | 4,100 | 3,280 | 3,280 | 3,280 |
| Hist. Kurs | 6,250 | 7,150 | 4,520 | 4,120 | 4,860 | 8,900 |
| ∅-Preis | 6,283 | 6,738 | 5,439 | 4,710 | 4,745 | 5,157 |
| ∅-Volumen | 12,28 | 10,64 | ||||
| Max. Verlust [%] | -3,125 | -17,88 | -17,88 | -18,84 | -42,07 | -62,25 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 31 | 86 | 622 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 45 | 125 | 899 | 1.827 |
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,200
- Kurs (20.03.2026)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,150
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}