NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
6,400 EUR
-1,54 %
-0,100
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,350EUR | 13:32 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 13:17 | ||
| Frankfurt | 6,450EUR | 08:11 | ||
| Düsseldorf | 6,400EUR | 12:30 | ||
| Hamburg | 6,500EUR | 08:09 | ||
| Hannover | 6,450EUR | 08:01 | ||
| München | 6,500EUR | 12:25 | ||
| Tradegate | 6,650EUR | 04.02. | 8 | 53,20 |
| Berlin | 5,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,28 | +20,75 | +53,11 | +62,44 | +28,51 | -15,23 |
| Volatilität [%] | 60,01 | 36,75 | 28,09 | 26,89 | 24,47 | 27,18 |
| Sharpe-Ratio | 13,70 | 6,356 | 3,146 | 1,901 | 0,3997 | -0,0453 |
| Hoch | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 8,950 |
| Tief | 5,550 | 5,300 | 4,100 | 3,280 | 3,280 | 3,280 |
| Hist. Kurs | 5,700 | 5,300 | 4,180 | 3,940 | 4,980 | 7,550 |
| ∅-Preis | 5,940 | 5,787 | 4,838 | 4,353 | 4,671 | 5,189 |
| ∅-Volumen | 14,76 | 11,02 | ||||
| Max. Verlust [%] | -5,833 | -9,565 | -18,84 | -42,07 | -62,25 | |
| Max. Verlustperiode (Handelstage) | 11 | 32 | 86 | 622 | 1.243 | |
| Max. Verlustperiode (Kalendertage) | 17 | 46 | 125 | 899 | 1.783 |
Quotes
- Geld (12:31)6,400
- Brief (12:31)6,650
- Spread (in %)0,2500 (3,91 %)
- Geld Stk.470
- Brief Stk.460
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,400
- Kurs (12:30)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,500
- Vortag-Tief6,450
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}