NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
5,900 EUR
-2,48 %
-0,150
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 18.09. | 878 | 5.311,90 |
| L&S | 5,950EUR | 18.09. | ||
| Quotrix | 6,000EUR | 18.09. | ||
| Stuttgart | 5,950EUR | 18.09. | ||
| Düsseldorf | 5,900EUR | 18.09. | ||
| Frankfurt | 5,950EUR | 18.09. | ||
| Hamburg | 5,850EUR | 18.09. | ||
| Hannover | 5,950EUR | 18.09. | ||
| München | 6,000EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +0,85 | -4,84 | +30,53 | +8,26 | +1,72 |
| Volatilität [%] | 39,86 | 30,71 | 42,49 | 38,64 | 29,44 | 28,53 |
| Sharpe-Ratio | 2,253 | 0,3997 | -0,0620 | 0,8212 | 0,1685 | 0,0851 |
| Hoch | 6,050 | 6,100 | 7,350 | 7,550 | 7,550 | 7,550 |
| Tief | 5,700 | 5,650 | 5,650 | 4,100 | 3,280 | 3,280 |
| Hist. Kurs | 5,800 | 5,850 | 6,200 | 4,520 | 5,450 | 5,800 |
| ∅-Preis | 5,850 | 5,870 | 6,199 | 5,820 | 4,889 | 5,058 |
| ∅-Volumen | 46,96 | 8,372 | 4,269 | 13,70 | 9,955 | |
| Max. Verlust [%] | -2,479 | -7,377 | -22,60 | -25,17 | -38,35 | -45,37 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 142 | 575 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 133 | 203 | 832 | 1.482 |
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,950
- Tagestief5,850
- Kurs (18.09.2026)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,050
- Vortag-Tief5,900
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}