NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
3,900 EUR
-0,51 %
-0,020
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 01.07. | 1 | 4,040 |
| L&S | 3,900EUR | 01.07. | ||
| Quotrix | 4,020EUR | 01.07. | ||
| Stuttgart | 3,960EUR | 01.07. | ||
| Berlin | 3,900EUR | 01.07. | ||
| Düsseldorf | 3,900EUR | 01.07. | ||
| Frankfurt | 3,940EUR | 01.07. | ||
| Hannover | 3,940EUR | 01.07. | ||
| München | 3,940EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +2,63 | -4,88 | -13,33 | -21,37 | -38,58 |
| Volatilität [%] | 19,50 | 20,61 | 24,45 | 24,69 | 24,58 | 28,47 |
| Sharpe-Ratio | 11,58 | 1,804 | -0,3319 | -0,5178 | -0,2735 | -0,2604 |
| Hoch | 3,940 | 3,940 | 4,180 | 4,860 | 5,800 | 8,950 |
| Tief | 3,780 | 3,660 | 3,320 | 3,320 | 3,320 | 3,320 |
| Hist. Kurs | 3,780 | 3,800 | 4,100 | 4,500 | 4,960 | 6,350 |
| ∅-Preis | 3,856 | 3,782 | 3,875 | 4,107 | 4,750 | 5,429 |
| ∅-Volumen | 36,98 | 14,72 | 12,19 | |||
| Max. Verlust [%] | -4,188 | -19,62 | -29,41 | -42,07 | -62,25 | |
| Max. Verlustperiode (Handelstage) | 9 | 123 | 230 | 487 | 1.091 | |
| Max. Verlustperiode (Kalendertage) | 13 | 178 | 334 | 703 | 1.564 |
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,940
- Tagestief3,900
- Kurs (01.07.2025)3,900
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,940
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}