NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
4,000 EUR
+1,52 %
+0,060
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,100EUR | 09:16 | 200 | 820,00 |
| L&S | 3,960EUR | 12:32 | ||
| Quotrix | 4,060EUR | 07:27 | ||
| Stuttgart | 4,000EUR | 07:36 | ||
| Berlin | 3,940EUR | 08:08 | ||
| Düsseldorf | 3,960EUR | 09:31 | ||
| Frankfurt | 3,980EUR | 08:03 | ||
| Hannover | 4,000EUR | 08:01 | ||
| München | 4,000EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +3,09 | -4,76 | -12,66 | -20,00 | -37,01 |
| Volatilität [%] | 21,55 | 20,75 | 25,30 | 23,78 | 23,43 | 27,27 |
| Sharpe-Ratio | 8,933 | 0,8859 | -0,4623 | -0,5978 | -0,3005 | -0,2812 |
| Hoch | 4,000 | 4,000 | 4,220 | 4,760 | 5,850 | 8,950 |
| Tief | 3,820 | 3,720 | 3,280 | 3,280 | 3,280 | 3,280 |
| Hist. Kurs | 3,820 | 3,880 | 4,200 | 4,580 | 5,000 | 6,350 |
| ∅-Preis | 3,920 | 3,825 | 3,912 | 4,146 | 4,795 | 5,469 |
| ∅-Volumen | 32,70 | 16,28 | 13,95 | 24,58 | ||
| Max. Verlust [%] | -0,5051 | -4,124 | -19,91 | -28,99 | -42,22 | -62,23 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 231 | 488 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 179 | 335 | 704 | 1.565 |
Quotes
- Geld (09:56)4,000
- Brief (09:56)4,100
- Spread (in %)0,1000 (2,50 %)
- Geld Stk.625
- Brief Stk.610
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,000
- Tagestief4,000
- Kurs (08:01)4,000
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,940
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}