NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
5,150 EUR
+0,98 %
+0,050
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 09:01 | 5 | 26,25 |
| L&S | 5,150EUR | 07:27 | ||
| Quotrix | 5,200EUR | 07:27 | ||
| Stuttgart | 5,150EUR | 07:41 | ||
| Düsseldorf | 5,100EUR | 12:30 | ||
| Frankfurt | 5,150EUR | 08:01 | ||
| Berlin | 5,150EUR | 08:04 | ||
| Hannover | 5,150EUR | 08:01 | ||
| München | 5,150EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +7,29 | +38,44 | +31,38 | +6,19 | -26,95 |
| Volatilität [%] | 26,50 | 22,38 | 27,44 | 26,90 | 24,58 | 26,11 |
| Sharpe-Ratio | -4,569 | 3,775 | 2,321 | 1,065 | 0,1220 | -0,1821 |
| Hoch | 5,300 | 5,350 | 5,350 | 5,350 | 5,850 | 8,950 |
| Tief | 5,100 | 4,780 | 3,720 | 3,280 | 3,280 | 3,280 |
| Hist. Kurs | 5,250 | 4,800 | 3,720 | 3,920 | 4,850 | 7,050 |
| ∅-Preis | 5,200 | 5,085 | 4,475 | 4,209 | 4,688 | 5,269 |
| ∅-Volumen | 145,76 | 91,76 | 38,01 | 32,95 | ||
| Max. Verlust [%] | -2,857 | -4,673 | -9,914 | -19,91 | -42,22 | -62,23 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 32 | 148 | 610 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 46 | 213 | 874 | 1.735 |
Quotes
- Geld (14:42)5,150
- Brief (14:42)5,250
- Spread (in %)0,1000 (1,94 %)
- Geld Stk.975
- Brief Stk.945
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,150
- Tagestief5,100
- Kurs (18.12.2025)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,150
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}