NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
7,100 EUR
+2,90 %
+0,200
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,950EUR | 13:04 | ||
| Quotrix | 7,100EUR | 07:27 | ||
| Stuttgart | 6,950EUR | 12:46 | ||
| Frankfurt | 7,000EUR | 09:35 | ||
| Düsseldorf | 6,900EUR | 12:30 | ||
| Hamburg | 7,050EUR | 08:05 | ||
| Hannover | 7,000EUR | 08:03 | ||
| München | 7,100EUR | 09:15 | ||
| Tradegate | 7,000EUR | 06.05. | 50 | 350,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +19,33 | +43,43 | +87,83 | +39,22 | -9,55 |
| Volatilität [%] | 17,49 | 35,53 | 41,59 | 34,42 | 28,32 | 27,70 |
| Sharpe-Ratio | 6,922 | 5,272 | 1,823 | 1,842 | 0,4213 | -0,0248 |
| Hoch | 7,100 | 7,100 | 7,700 | 7,700 | 7,700 | 8,000 |
| Tief | 6,750 | 5,950 | 4,760 | 3,720 | 3,280 | 3,280 |
| Hist. Kurs | 6,800 | 5,950 | 4,950 | 3,780 | 5,100 | 7,850 |
| ∅-Preis | 6,875 | 6,443 | 6,026 | 5,071 | 4,845 | 5,151 |
| ∅-Volumen | 75,47 | 37,18 | 31,84 | |||
| Max. Verlust [%] | -0,7194 | -5,344 | -23,38 | -23,38 | -42,22 | -57,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 45 | 45 | 621 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 68 | 68 | 896 | 1.822 |
Quotes
- Geld (13:04)6,950
- Brief (13:04)7,100
- Spread (in %)0,1500 (2,16 %)
- Geld Stk.720
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (09:15)7,100
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}