NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
4,360 EUR
+0,46 %
+0,020
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,440EUR | 03.11. | 1.200 | 5.328,00 |
| L&S | 4,340EUR | 03.11. | ||
| Quotrix | 4,380EUR | 03.11. | ||
| Stuttgart | 4,320EUR | 03.11. | ||
| Berlin | 4,340EUR | 03.11. | ||
| Düsseldorf | 4,340EUR | 03.11. | ||
| Frankfurt | 4,340EUR | 03.11. | ||
| Hannover | 4,320EUR | 03.11. | ||
| München | 4,360EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -1,36 | +15,96 | +5,31 | -18,50 | -37,27 |
| Volatilität [%] | 11,58 | 19,47 | 21,13 | 24,04 | 23,40 | 25,87 |
| Sharpe-Ratio | -19,83 | -1,190 | 1,322 | 0,2333 | -0,2609 | -0,3069 |
| Hoch | 4,520 | 4,520 | 4,640 | 4,640 | 5,850 | 8,950 |
| Tief | 4,340 | 4,180 | 3,720 | 3,280 | 3,280 | 3,280 |
| Hist. Kurs | 4,500 | 4,420 | 3,760 | 4,140 | 5,350 | 6,950 |
| ∅-Preis | 4,404 | 4,340 | 4,166 | 4,087 | 4,690 | 5,321 |
| ∅-Volumen | 16,28 | 13,12 | 23,28 | |||
| Max. Verlust [%] | -3,556 | -5,430 | -9,914 | -20,28 | -42,22 | -62,23 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 161 | 576 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 46 | 237 | 826 | 1.687 |
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,360
- Tagestief4,360
- Kurs (03.11.2025)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,340
- Vortag-Tief4,340
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}