NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
6,500 EUR
+2,36 %
+0,150
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,450EUR | 18:07 | 17 | 109,65 |
| L&S | 6,450EUR | 16:36 | ||
| Quotrix | 6,550EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 18:02 | ||
| Düsseldorf | 6,400EUR | 16:30 | ||
| Frankfurt | 6,450EUR | 08:04 | ||
| Hamburg | 6,350EUR | 08:22 | ||
| Hannover | 6,450EUR | 17:25 | ||
| München | 6,500EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +1,56 | +54,03 | +19,27 | +2,36 | |
| Volatilität [%] | 77,50 | 46,99 | 48,63 | 40,63 | 30,19 | 28,97 |
| Sharpe-Ratio | 4,833 | -0,0070 | 0,1046 | 1,151 | 0,2522 | 0,0766 |
| Hoch | 6,500 | 6,550 | 7,700 | 7,700 | 7,700 | 7,700 |
| Tief | 5,850 | 5,850 | 5,750 | 4,180 | 3,280 | 3,280 |
| Hist. Kurs | 6,000 | 6,400 | 6,500 | 4,220 | 5,450 | 6,350 |
| ∅-Preis | 6,240 | 6,148 | 6,490 | 5,688 | 4,908 | 5,106 |
| ∅-Volumen | 75,47 | 37,08 | 31,81 | |||
| Max. Verlust [%] | -4,651 | -10,69 | -25,32 | -25,32 | -38,55 | -48,00 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 109 | 109 | 575 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 158 | 158 | 832 | 1.636 |
Quotes
- Geld (18:12)6,450
- Brief (18:12)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.780
- Brief Stk.760
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,500
- Kurs (09:15)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,400
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}