NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
6,450 EUR
-0,77 %
-0,050
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,350EUR | 13:32 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 13:17 | ||
| Frankfurt | 6,450EUR | 08:11 | ||
| Düsseldorf | 6,400EUR | 12:30 | ||
| Hamburg | 6,500EUR | 08:09 | ||
| Hannover | 6,450EUR | 08:01 | ||
| München | 6,500EUR | 12:25 | ||
| Tradegate | 6,650EUR | 04.02. | 8 | 53,20 |
| Berlin | 5,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,16 | +19,44 | +54,31 | +63,71 | +27,72 | |
| Volatilität [%] | 45,53 | 31,38 | 31,11 | 29,55 | 25,81 | |
| Sharpe-Ratio | 17,97 | 6,717 | 2,879 | 1,760 | 0,3732 | |
| Hoch | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | |
| Tief | 5,550 | 5,350 | 4,140 | 3,380 | 3,380 | |
| Hist. Kurs | 5,700 | 5,400 | 4,180 | 3,940 | 5,050 | |
| ∅-Preis | 5,970 | 5,839 | 4,860 | 4,386 | 4,704 | |
| ∅-Volumen | 0,9534 | 1,492 | ||||
| Max. Verlust [%] | -5,785 | -10,78 | -19,52 | -42,22 | ||
| Max. Verlustperiode (Handelstage) | 11 | 32 | 92 | 622 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 46 | 133 | 899 |
Quotes
- Geld (10:49)6,450
- Brief (10:49)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.780
- Brief Stk.755
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,450
- Tagestief6,450
- Kurs (08:01)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,500
- Vortag-Tief6,450
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}