NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
5,950 EUR
-2,46 %
-0,150
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 18.09. | 878 | 5.311,90 |
| L&S | 5,950EUR | 18.09. | ||
| Quotrix | 6,000EUR | 18.09. | ||
| Stuttgart | 5,950EUR | 18.09. | ||
| Düsseldorf | 5,900EUR | 18.09. | ||
| Frankfurt | 5,950EUR | 18.09. | ||
| Hamburg | 5,850EUR | 18.09. | ||
| Hannover | 5,950EUR | 18.09. | ||
| München | 6,000EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +0,85 | -5,56 | +31,06 | +8,18 | +1,71 |
| Volatilität [%] | 33,04 | 28,58 | 42,33 | 39,18 | 30,21 | 29,99 |
| Sharpe-Ratio | 2,640 | 0,4040 | -0,1009 | 0,8302 | 0,1713 | 0,0951 |
| Hoch | 6,100 | 6,150 | 7,600 | 7,600 | 7,600 | 7,600 |
| Tief | 5,850 | 5,850 | 5,800 | 4,140 | 3,320 | 3,320 |
| Hist. Kurs | 5,850 | 5,900 | 6,300 | 4,540 | 5,500 | 5,850 |
| ∅-Preis | 5,917 | 5,948 | 6,263 | 5,877 | 4,929 | 5,104 |
| ∅-Volumen | 219,50 | 329,43 | 298,04 | 537,05 | 223,19 | 239,77 |
| Max. Verlust [%] | -2,459 | -4,878 | -22,67 | -23,68 | -39,64 | -46,88 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 95 | 142 | 575 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 133 | 203 | 832 | 1.560 |
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,950
- Kurs (18.09.2026)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,100
- Vortag-Tief5,950
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}