NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
5,150 EUR
+0,98 %
+0,050
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 09:01 | 5 | 26,25 |
| L&S | 5,150EUR | 16:43 | ||
| Quotrix | 5,200EUR | 07:27 | ||
| Stuttgart | 5,150EUR | 07:41 | ||
| Frankfurt | 5,150EUR | 08:01 | ||
| Berlin | 5,150EUR | 08:04 | ||
| Düsseldorf | 5,100EUR | 16:31 | ||
| Hannover | 5,150EUR | 08:01 | ||
| München | 5,150EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +6,85 | +36,24 | +28,75 | +6,85 | -26,95 |
| Volatilität [%] | 19,63 | 18,29 | 23,26 | 25,54 | 25,81 | 29,16 |
| Sharpe-Ratio | -6,250 | 3,664 | 2,486 | 0,9943 | 0,1239 | -0,1404 |
| Hoch | 5,250 | 5,300 | 5,300 | 5,300 | 5,900 | 8,900 |
| Tief | 5,100 | 4,820 | 3,760 | 3,320 | 3,320 | 3,320 |
| Hist. Kurs | 5,200 | 4,820 | 3,780 | 4,000 | 4,820 | 7,050 |
| ∅-Preis | 5,180 | 5,078 | 4,463 | 4,200 | 4,679 | 5,267 |
| ∅-Volumen | 44,73 | 8,366 | 14,42 | 132,36 | 200,70 | |
| Max. Verlust [%] | -2,857 | -3,774 | -10,39 | -20,95 | -43,73 | -62,70 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 145 | 624 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 48 | 208 | 892 | 1.735 |
Quotes
- Geld (10:15)5,100
- Brief (10:15)5,200
- Spread (in %)0,1000 (1,96 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,150
- Tagestief5,150
- Kurs (08:01)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}