NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
6,450 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,350EUR | 13:32 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 13:17 | ||
| Frankfurt | 6,450EUR | 08:11 | ||
| Düsseldorf | 6,400EUR | 12:30 | ||
| Hamburg | 6,500EUR | 08:09 | ||
| Hannover | 6,450EUR | 08:01 | ||
| München | 6,500EUR | 12:25 | ||
| Tradegate | 6,650EUR | 04.02. | 8 | 53,20 |
| Berlin | 5,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,17 | +20,56 | +52,84 | +64,54 | +27,72 | -15,69 |
| Volatilität [%] | 84,85 | 41,39 | 27,33 | 27,51 | 25,88 | 29,23 |
| Sharpe-Ratio | 8,566 | 5,155 | 3,093 | 1,851 | 0,3635 | -0,0363 |
| Hoch | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 8,900 |
| Tief | 5,650 | 5,350 | 4,140 | 3,320 | 3,320 | 3,320 |
| Hist. Kurs | 5,750 | 5,350 | 4,220 | 3,920 | 5,050 | 7,650 |
| ∅-Preis | 5,980 | 5,846 | 4,875 | 4,390 | 4,709 | 5,229 |
| ∅-Volumen | 3,71 Tsd. | 680,24 | 346,34 | 225,49 | 252,36 | |
| Max. Verlust [%] | -2,586 | -7,377 | -10,39 | -20,57 | -43,73 | -62,70 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 34 | 86 | 636 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 48 | 125 | 917 | 1.783 |
Quotes
- Geld (10:20)6,450
- Brief (10:20)6,550
- Spread (in %)0,1000 (1,55 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,450
- Tagestief6,450
- Kurs (08:11)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}