NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
6,400 EUR
-0,78 %
-0,050
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 19.06. | 160 | 1.048,00 |
| L&S | 6,450EUR | 19.06. | ||
| Quotrix | 6,450EUR | 19.06. | ||
| Stuttgart | 6,500EUR | 19.06. | ||
| Düsseldorf | 6,400EUR | 19.06. | ||
| Frankfurt | 6,400EUR | 19.06. | ||
| Hamburg | 6,400EUR | 19.06. | ||
| Hannover | 6,450EUR | 19.06. | ||
| München | 6,450EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +2,40 | +24,27 | +70,21 | +14,29 | -14,67 |
| Volatilität [%] | 66,94 | 55,49 | 46,41 | 36,28 | 29,42 | 30,42 |
| Sharpe-Ratio | 6,146 | 0,7109 | 1,149 | 1,580 | 0,2292 | -0,0155 |
| Hoch | 6,450 | 6,850 | 7,600 | 7,600 | 7,600 | 7,600 |
| Tief | 5,900 | 5,800 | 5,150 | 3,760 | 3,320 | 3,320 |
| Hist. Kurs | 5,900 | 6,250 | 5,150 | 3,760 | 5,600 | 7,500 |
| ∅-Preis | 6,317 | 6,357 | 6,369 | 5,392 | 4,874 | 5,126 |
| ∅-Volumen | 418,72 | 984,57 | 482,99 | 246,11 | 258,62 | |
| Max. Verlust [%] | -1,550 | -15,33 | -23,68 | -23,68 | -43,73 | -55,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 77 | 77 | 636 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 112 | 112 | 917 | 1.709 |
Quotes
- Geld (19.06.)6,450
- Brief (19.06.)6,550
- Spread (in %)0,1000 (1,55 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,400
- Kurs (19.06.2026)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}