NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
5,650 EUR
-1,74 %
-0,100
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,550EUR | 03.11. | 72 | 399,60 |
| L&S | 5,550EUR | 03.11. | ||
| Quotrix | 5,650EUR | 03.11. | ||
| Stuttgart | 5,550EUR | 03.11. | ||
| Düsseldorf | 5,500EUR | 03.11. | ||
| Frankfurt | 5,550EUR | 03.11. | ||
| Hamburg | 5,500EUR | 03.11. | ||
| Hannover | 5,550EUR | 03.11. | ||
| München | 5,650EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -8,87 | -17,52 | +29,00 | ||
| Volatilität [%] | 47,90 | 31,73 | 36,44 | 47,21 | ||
| Sharpe-Ratio | -2,194 | -3,235 | -0,8174 | 0,8412 | ||
| Hoch | 5,900 | 6,350 | 7,450 | 7,550 | ||
| Tief | 5,650 | 5,600 | 5,600 | 4,380 | ||
| Hist. Kurs | 5,800 | 6,200 | 6,850 | 4,380 | ||
| ∅-Preis | 5,817 | 5,961 | 6,257 | 6,128 | ||
| ∅-Volumen | 17,25 | 16,06 | 74,69 | 61,71 | ||
| Max. Verlust [%] | -2,542 | -11,81 | -24,83 | -25,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 121 | 161 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 174 | 249 |
Quotes
- Geld (03.11.)5,550
- Brief (03.11.)5,650
- Spread (in %)0,1000 (1,80 %)
- Geld Stk.543
- Brief Stk.531
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,650
- Kurs (03.11.2026)5,650
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,750
- Vortag-Tief5,750
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}