NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
6,450 EUR
0 %
0
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,450EUR | 18:07 | 17 | 109,65 |
| L&S | 6,450EUR | 16:36 | ||
| Quotrix | 6,550EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 18:02 | ||
| Düsseldorf | 6,400EUR | 16:30 | ||
| Frankfurt | 6,450EUR | 08:04 | ||
| Hamburg | 6,350EUR | 08:22 | ||
| Hannover | 6,450EUR | 17:25 | ||
| München | 6,500EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,21 | +1,57 | +0,78 | +53,57 | +17,27 | +0,78 |
| Volatilität [%] | 127,05 | 59,84 | 45,51 | 39,66 | 29,54 | 29,49 |
| Sharpe-Ratio | 5,639 | 0,5426 | 0,2163 | 1,202 | 0,2570 | 0,0856 |
| Hoch | 6,550 | 6,550 | 7,700 | 7,700 | 7,700 | 7,700 |
| Tief | 5,800 | 5,700 | 5,700 | 4,120 | 3,360 | 3,360 |
| Hist. Kurs | 5,800 | 6,350 | 6,400 | 4,200 | 5,500 | 6,400 |
| ∅-Preis | 6,210 | 6,109 | 6,471 | 5,670 | 4,897 | 5,106 |
| ∅-Volumen | 154,80 | 41,51 | 480,68 | 318,65 | 123,69 | 182,74 |
| Max. Verlust [%] | -6,870 | -11,45 | -23,68 | -23,68 | -37,82 | -49,33 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 109 | 109 | 574 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 158 | 158 | 832 | 1.639 |
Quotes
- Geld (18:24)6,450
- Brief (18:26)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.975
- Brief Stk.945
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,500
- Tagestief6,400
- Kurs (18:02)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,450
- Vortag-Tief6,250
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}