NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
3,780 EUR
-0,53 %
-0,020
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,800EUR | 20:46 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 3,780EUR | 08:39 | ||
| Düsseldorf | 3,760EUR | 19:31 | ||
| Hannover | 3,800EUR | 17:25 | ||
| München | 3,800EUR | 17:26 | ||
| Berlin | 3,740EUR | 08:04 | ||
| Frankfurt | 3,760EUR | 08:02 | ||
| Tradegate | 3,880EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -5,03 | -9,57 | -26,60 | -25,88 | -40,47 |
| Volatilität [%] | 7,077 | 33,59 | 23,85 | 23,47 | 25,50 | 30,69 |
| Sharpe-Ratio | 37,68 | -1,644 | -0,7940 | -1,269 | -0,3294 | -0,2463 |
| Hoch | 3,800 | 3,980 | 4,220 | 5,150 | 5,850 | 9,050 |
| Tief | 3,640 | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 |
| Hist. Kurs | 3,640 | 3,980 | 4,180 | 5,150 | 5,100 | 6,350 |
| ∅-Preis | 3,724 | 3,673 | 4,002 | 4,267 | 4,876 | 5,552 |
| ∅-Volumen | 207,38 | 68,58 | 33,34 | 96,74 | 202,53 | |
| Max. Verlust [%] | -14,07 | -18,96 | -33,59 | -41,54 | -62,21 | |
| Max. Verlustperiode (Handelstage) | 20 | 91 | 246 | 443 | 1.050 | |
| Max. Verlustperiode (Kalendertage) | 32 | 138 | 355 | 641 | 1.505 |
Quotes
- Geld (20:27)3,820
- Brief (19:27)3,900
- Spread (in %)0,0800 (2,09 %)
- Geld Stk.1.000
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,780
- Tagestief3,780
- Kurs (08:39)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,800
- Vortag-Tief3,800
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}