NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
5,950 EUR
-2,46 %
-0,150
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 18.09. | 878 | 5.311,90 |
| L&S | 5,950EUR | 18.09. | ||
| Quotrix | 6,000EUR | 18.09. | ||
| Stuttgart | 5,950EUR | 18.09. | ||
| Düsseldorf | 5,900EUR | 18.09. | ||
| Frankfurt | 5,950EUR | 18.09. | ||
| Hamburg | 5,850EUR | 18.09. | ||
| Hannover | 5,950EUR | 18.09. | ||
| München | 6,000EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -6,30 | +31,64 | +8,18 | +1,71 | |
| Volatilität [%] | 47,29 | 33,93 | 44,35 | 41,01 | 30,00 | 29,35 |
| Sharpe-Ratio | 0,1478 | 0,3874 | -0,1083 | 0,8102 | 0,1697 | 0,0907 |
| Hoch | 6,100 | 6,200 | 7,450 | 7,700 | 7,700 | 7,700 |
| Tief | 5,700 | 5,650 | 5,650 | 4,120 | 3,360 | 3,360 |
| Hist. Kurs | 5,950 | 5,900 | 6,350 | 4,520 | 5,500 | 5,850 |
| ∅-Preis | 5,908 | 5,917 | 6,261 | 5,879 | 4,930 | 5,107 |
| ∅-Volumen | 431,59 | 310,88 | 123,53 | 166,78 | ||
| Max. Verlust [%] | -3,361 | -7,317 | -22,97 | -25,00 | -37,82 | -45,28 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 142 | 574 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 133 | 203 | 832 | 1.482 |
Quotes
- Geld (18.09.)5,900
- Brief (18.09.)6,100
- Spread (in %)0,2000 (3,39 %)
- Geld Stk.1.054
- Brief Stk.1.023
Kursdaten
- Eröffnungskurs5,950
- Tageshoch6,000
- Tagestief5,900
- Kurs (18.09.2026)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,100
- Vortag-Tief5,950
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}