Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
164,05 EUR
-1,09 %
-1,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,05EUR | 18.09. | 2 | 328,10 |
| Düsseldorf | 162,85EUR | 18.09. | ||
| Frankfurt | 164,90EUR | 18.09. | ||
| Hamburg | 163,70EUR | 18.09. | ||
| Hannover | 163,50EUR | 18.09. | ||
| München | 164,90EUR | 18.09. | ||
| L&S | 164,80EUR | 18.09. | ||
| Quotrix | 165,05EUR | 18.09. | ||
| Stuttgart | 162,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -5,88 | -10,58 | +11,75 | +22,43 | +18,62 |
| Volatilität [%] | 13,87 | 22,75 | 27,89 | 26,49 | 25,04 | 24,53 |
| Sharpe-Ratio | 2,568 | -3,046 | -0,7271 | 0,4764 | 0,3128 | 0,1791 |
| Hoch | 165,90 | 176,95 | 201,60 | 201,60 | 201,60 | 201,60 |
| Tief | 162,85 | 162,45 | 162,45 | 138,05 | 120,40 | 111,66 |
| Hist. Kurs | 162,85 | 174,30 | 183,45 | 146,80 | 134,00 | 138,30 |
| ∅-Preis | 163,77 | 168,14 | 182,61 | 174,84 | 165,16 | 152,99 |
| ∅-Volumen | 3,06 Tsd. | 6,75 Tsd. | 5,77 Tsd. | 8,77 Tsd. | 8,90 Tsd. | 12,39 Tsd. |
| Max. Verlust [%] | -1,085 | -7,777 | -19,42 | -19,42 | -30,98 | -30,99 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 60 | 86 | 266 | 561 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 84 | 125 | 384 | 798 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. bisher 1,792€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,792 | 2,090 | 1,01 % | 31.08.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (18.09.)162,45
- Brief (18.09.)163,90
- Spread (in %)1,450 (0,89 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs165,90
- Tageshoch165,90
- Tagestief164,05
- Kurs (18.09.2026)164,05
- Umsatz EUR328,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung165,85
- Vortag-Hoch165,85
- Vortag-Tief165,85
- Vortag-Schlusskurs165,85
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}