Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
169,05 EUR
-0,59 %
-1,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 169,00EUR | 09:31 | ||
München | 169,75EUR | 08:02 | ||
Hannover | 169,05EUR | 08:26 | ||
Berlin | 169,05EUR | 08:03 | ||
Frankfurt | 169,05EUR | 08:00 | ||
Lang & Schwarz | 169,05EUR | 10:20 | ||
Quotrix | 169,40EUR | 07:57 | ||
Stuttgart | 169,05EUR | 08:19 | ||
Tradegate | 169,05EUR | 17.05. | 5 | 845,25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,20 | +6,82 | +33,74 | +29,44 | +40,12 | +100,30 |
Volatilität [%] | 14,74 | 21,34 | 16,97 | 17,48 | 22,00 | 31,56 |
Sharpe-Ratio | -5,199 | 4,081 | 3,442 | 1,428 | 0,5270 | 0,6035 |
Hoch | 172,75 | 172,75 | 172,75 | 172,75 | 172,75 | 172,75 |
Tief | 169,05 | 158,25 | 126,20 | 120,40 | 111,66 | 60,00 |
Hist. Kurs | 171,10 | 158,25 | 126,40 | 130,60 | 120,65 | 84,40 |
Gehand. Stk. | 114,15 Tsd. | 232,49 Tsd. | 1,15 Mio. | 2,47 Mio. | 11,45 Mio. | 16,04 Mio. |
Max. Verlust | -1,658 | -2,518 | -4,571 | -12,16 | -30,99 | -45,95 |
Kennzahlen
Im Geschäftsjahr 2023 hat Dover Corp. 1,881€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,881 | 2,040 | 1,25 % | 28.02.2024 | ||
2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 | ||
2019 | 1,717 | 1,970 | 1,80 % | 27.11.2020 |
Quotes
- Geld (10:03)169,05
- Brief (10:03)169,75
- Spread (in %)0,7000 (0,41 %)
- Geld Stk.36
- Brief Stk.59
Kursdaten
- Eröffnungskurs169,05
- Tageshoch169,05
- Tagestief169,05
- Kurs (17.05.2024)169,05
- Umsatz EUR845,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung170,05
- Vortag-Hoch170,05
- Vortag-Tief170,05
- Vortag-Schlusskurs170,05
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}