Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
158,00 EUR
-0,06 %
-0,10
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 158,05EUR | 12:05 | 6 | 948,30 |
| Tradegate | 158,05EUR | 09:30 | 1 | 158,05 |
| Berlin | 157,90EUR | 08:00 | ||
| Düsseldorf | 158,00EUR | 09:31 | ||
| Frankfurt | 157,95EUR | 08:06 | ||
| Hannover | 157,90EUR | 08:01 | ||
| München | 157,90EUR | 08:00 | ||
| Quotrix | 158,25EUR | 07:27 | ||
| Stuttgart | 157,80EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +3,10 | -12,27 | -3,66 | +35,53 | +81,61 |
| Volatilität [%] | 16,59 | 18,14 | 30,86 | 27,10 | 23,44 | 23,52 |
| Sharpe-Ratio | 9,494 | 2,028 | -0,7670 | -0,0732 | 0,4601 | 0,5337 |
| Hoch | 158,10 | 159,00 | 198,55 | 198,55 | 198,55 | 198,55 |
| Tief | 153,65 | 151,10 | 132,95 | 132,95 | 114,50 | 82,50 |
| Hist. Kurs | 154,15 | 153,25 | 180,10 | 164,00 | 116,58 | 87,00 |
| ∅-Preis | 155,84 | 154,95 | 167,95 | 171,11 | 148,48 | 137,98 |
| ∅-Volumen | 22,77 | 22,79 | 33,67 | |||
| Max. Verlust [%] | -0,7353 | -4,969 | -30,57 | -30,57 | -30,57 | -30,82 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 104 | 104 | 254 | 558 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 151 | 151 | 364 | 795 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2024 bisher 1,855€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,855 | 2,060 | 1,12 % | 30.05.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (11:06)158,00
- Brief (11:06)158,85
- Spread (in %)0,8500 (0,54 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs157,85
- Tageshoch158,00
- Tagestief157,85
- Kurs (09:31)158,00
Kursdaten Vortag
- Vortag-Eröffnung154,80
- Vortag-Hoch158,10
- Vortag-Tief154,40
- Vortag-Schlusskurs158,10
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}