Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
156,60 EUR
+0,84 %
+1,30
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 156,55EUR | 08:00 | ||
| Düsseldorf | 156,60EUR | 19:31 | ||
| Frankfurt | 156,50EUR | 08:09 | ||
| Hannover | 157,20EUR | 17:25 | ||
| München | 156,55EUR | 08:00 | ||
| L&S | 156,65EUR | 19:58 | ||
| Quotrix | 156,90EUR | 07:27 | ||
| Stuttgart | 156,55EUR | 07:30 | ||
| Tradegate | 154,30EUR | 26.08. | 7 | 1.080,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -1,29 | -17,71 | -4,10 | +21,66 | +67,49 |
| Volatilität [%] | 14,34 | 21,93 | 31,50 | 26,63 | 23,18 | 23,46 |
| Sharpe-Ratio | 7,828 | -1,108 | -1,215 | -0,1305 | 0,2967 | 0,4591 |
| Hoch | 157,25 | 160,70 | 190,60 | 198,55 | 198,55 | 198,55 |
| Tief | 152,30 | 148,50 | 132,95 | 132,95 | 118,80 | 89,00 |
| Hist. Kurs | 152,50 | 158,65 | 190,30 | 163,30 | 128,72 | 93,50 |
| ∅-Preis | 154,18 | 153,72 | 157,50 | 169,79 | 150,01 | 140,09 |
| ∅-Volumen | 22,77 | 22,79 | 26,96 | |||
| Max. Verlust [%] | -0,1607 | -7,319 | -28,17 | -30,57 | -30,57 | -30,82 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 144 | 254 | 558 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 180 | 207 | 364 | 795 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2024 bisher 1,843€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,070 | 1,12 % | 30.05.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (19:43)156,60
- Brief (19:43)157,30
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs156,45
- Tageshoch157,25
- Tagestief156,45
- Kurs (19:31)156,60
Kursdaten Vortag
- Vortag-Eröffnung154,70
- Vortag-Hoch155,30
- Vortag-Tief154,55
- Vortag-Schlusskurs155,30
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}