Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
162,85 EUR
-0,79 %
-1,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,05EUR | 18.09. | 2 | 328,10 |
| Düsseldorf | 162,85EUR | 18.09. | ||
| Frankfurt | 164,90EUR | 18.09. | ||
| Hamburg | 163,70EUR | 18.09. | ||
| Hannover | 163,50EUR | 18.09. | ||
| München | 164,90EUR | 18.09. | ||
| L&S | 164,80EUR | 18.09. | ||
| Quotrix | 165,05EUR | 18.09. | ||
| Stuttgart | 162,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -5,84 | -10,15 | +11,73 | +22,26 | +18,31 |
| Volatilität [%] | 7,896 | 19,15 | 23,17 | 25,25 | 23,75 | 24,08 |
| Sharpe-Ratio | -0,6118 | -3,608 | -0,8754 | 0,4836 | 0,3142 | 0,1756 |
| Hoch | 164,90 | 175,80 | 204,40 | 204,40 | 204,40 | 204,40 |
| Tief | 161,35 | 160,40 | 160,40 | 137,55 | 120,00 | 111,32 |
| Hist. Kurs | 162,95 | 172,95 | 181,25 | 145,75 | 133,20 | 137,65 |
| ∅-Preis | 163,37 | 166,92 | 181,88 | 174,26 | 164,65 | 152,55 |
| ∅-Volumen | 2,472 | 8,382 | 14,15 | |||
| Max. Verlust [%] | -0,7920 | -8,264 | -20,63 | -20,63 | -30,57 | -30,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 84 | 264 | 558 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 85 | 121 | 382 | 795 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2025 bisher 1,792€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,792 | 2,090 | 1,01 % | 31.08.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs164,70
- Tageshoch164,90
- Tagestief162,85
- Kurs (18.09.2026)162,85
Kursdaten Vortag
- Vortag-Eröffnung163,80
- Vortag-Hoch164,15
- Vortag-Tief163,80
- Vortag-Schlusskurs164,15
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}