Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
183,80 EUR
+1,02 %
+1,85
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 183,00EUR | 17:18 | 12 | 2.196,00 |
| Tradegate | 183,75EUR | 15:46 | 5 | 918,75 |
| Düsseldorf | 183,80EUR | 16:30 | ||
| Hamburg | 181,00EUR | 08:22 | ||
| Hannover | 183,05EUR | 17:25 | ||
| München | 182,30EUR | 08:01 | ||
| L&S | 183,25EUR | 17:47 | ||
| Quotrix | 182,70EUR | 07:27 | ||
| Frankfurt | 178,80EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -1,71 | -0,51 | +20,49 | +41,82 | +29,30 |
| Volatilität [%] | 13,86 | 26,62 | 28,35 | 25,23 | 23,75 | 24,06 |
| Sharpe-Ratio | 19,85 | -1,131 | -0,0369 | 0,7407 | 0,5068 | 0,2403 |
| Hoch | 183,80 | 189,95 | 204,40 | 204,40 | 204,40 | 204,40 |
| Tief | 172,75 | 172,75 | 168,00 | 137,55 | 120,00 | 111,32 |
| Hist. Kurs | 174,05 | 187,00 | 184,75 | 152,55 | 129,60 | 142,15 |
| ∅-Preis | 177,13 | 183,30 | 186,32 | 171,68 | 162,99 | 151,92 |
| ∅-Volumen | 2,472 | 8,393 | 19,54 | |||
| Max. Verlust [%] | -7,690 | -15,04 | -15,04 | -30,57 | -30,82 | |
| Max. Verlustperiode (Handelstage) | 13 | 84 | 84 | 264 | 558 | |
| Max. Verlustperiode (Kalendertage) | 19 | 121 | 121 | 382 | 795 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2025 bisher 1,779€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,080 | 0,97 % | 29.05.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (17:32)183,10
- Brief (17:32)184,10
- Spread (in %)1,0000 (0,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs182,25
- Tageshoch183,80
- Tagestief182,10
- Kurs (16:30)183,80
Kursdaten Vortag
- Vortag-Eröffnung178,80
- Vortag-Hoch181,95
- Vortag-Tief177,55
- Vortag-Schlusskurs181,95
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}