Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
156,50 EUR
+0,94 %
+1,45
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 156,55EUR | 08:00 | ||
| Düsseldorf | 157,25EUR | 16:31 | ||
| Frankfurt | 156,50EUR | 08:09 | ||
| Hannover | 157,20EUR | 17:25 | ||
| München | 156,55EUR | 08:00 | ||
| L&S | 157,00EUR | 18:05 | ||
| Quotrix | 156,90EUR | 07:27 | ||
| Stuttgart | 156,55EUR | 07:30 | ||
| Tradegate | 154,30EUR | 26.08. | 7 | 1.080,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -1,48 | -17,02 | -4,43 | +15,96 | +66,49 |
| Volatilität [%] | 20,64 | 24,33 | 40,32 | 32,26 | 26,15 | 25,19 |
| Sharpe-Ratio | 2,720 | -1,108 | -0,8230 | -0,0688 | 0,2291 | 0,4389 |
| Hoch | 156,50 | 160,70 | 190,80 | 197,55 | 197,55 | 197,55 |
| Tief | 152,70 | 148,45 | 131,00 | 131,00 | 118,92 | 90,00 |
| Hist. Kurs | 153,65 | 158,85 | 188,60 | 163,75 | 134,96 | 94,00 |
| ∅-Preis | 154,12 | 154,20 | 157,62 | 169,78 | 150,11 | 140,18 |
| ∅-Volumen | 310,10 | 147,46 | 1,78 Tsd. | 1,79 Tsd. | 1,18 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -0,6408 | -7,623 | -31,34 | -33,69 | -33,69 | -33,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 144 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 176 | 207 | 364 | 797 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2024 bisher 1,843€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,070 | 1,12 % | 30.05.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (17:42)157,25
- Brief (17:42)157,70
- Spread (in %)0,4500 (0,29 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs156,50
- Tageshoch156,50
- Tagestief156,50
- Kurs (08:09)156,50
Kursdaten Vortag
- Vortag-Eröffnung154,65
- Vortag-Hoch155,05
- Vortag-Tief154,65
- Vortag-Schlusskurs155,05
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}