Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
154,85 EUR
-1,15 %
-1,80
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,35EUR | 01.07. | 2 | 310,70 |
| Berlin | 154,95EUR | 01.07. | ||
| Düsseldorf | 158,10EUR | 01.07. | ||
| Frankfurt | 154,85EUR | 01.07. | ||
| Hannover | 157,45EUR | 01.07. | ||
| München | 155,60EUR | 01.07. | ||
| L&S | 157,35EUR | 01.07. | ||
| Quotrix | 155,25EUR | 01.07. | ||
| Stuttgart | 155,25EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -1,90 | -13,80 | -7,58 | +35,19 | +81,11 |
| Volatilität [%] | 12,55 | 16,58 | 39,15 | 32,74 | 25,96 | 25,07 |
| Sharpe-Ratio | 8,873 | -0,5912 | -0,5572 | -0,1013 | 0,4496 | 0,5223 |
| Hoch | 156,65 | 157,85 | 197,55 | 197,55 | 197,55 | 197,55 |
| Tief | 153,85 | 151,40 | 131,00 | 131,00 | 114,54 | 83,50 |
| Hist. Kurs | 153,85 | 157,85 | 179,65 | 167,55 | 114,54 | 85,50 |
| ∅-Preis | 155,14 | 154,75 | 168,11 | 171,06 | 148,52 | 138,01 |
| ∅-Volumen | 703,41 | 2,18 Tsd. | 1,80 Tsd. | 1,15 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -0,3556 | -4,086 | -33,69 | -33,69 | -33,69 | -33,69 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 103 | 103 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 150 | 150 | 364 | 797 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. bisher 1,855€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,855 | 2,060 | 1,12 % | 30.05.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs154,85
- Tageshoch154,85
- Tagestief154,85
- Kurs (01.07.2025)154,85
Kursdaten Vortag
- Vortag-Eröffnung156,65
- Vortag-Hoch156,65
- Vortag-Tief156,65
- Vortag-Schlusskurs156,65
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}