Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
194,30 EUR
+0,88 %
+1,70
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 194,05EUR | 19.06. | 8 | 1.552,40 |
| Tradegate | 194,55EUR | 19.06. | 1 | 194,55 |
| Düsseldorf | 194,10EUR | 19.06. | ||
| Frankfurt | 194,30EUR | 19.06. | ||
| Hamburg | 194,75EUR | 19.06. | ||
| Hannover | 194,40EUR | 19.06. | ||
| München | 194,30EUR | 19.06. | ||
| L&S | 194,05EUR | 19.06. | ||
| Quotrix | 194,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +8,82 | +16,35 | +27,96 | +44,35 | +60,45 |
| Volatilität [%] | 4,857 | 20,02 | 30,51 | 26,83 | 26,37 | 25,68 |
| Sharpe-Ratio | 30,28 | 4,827 | 1,110 | 0,9761 | 0,5152 | 0,4143 |
| Hoch | 194,30 | 194,30 | 197,85 | 197,85 | 197,85 | 197,85 |
| Tief | 188,60 | 177,50 | 166,15 | 137,95 | 120,80 | 111,50 |
| Hist. Kurs | 188,60 | 178,55 | 167,00 | 151,85 | 134,60 | 121,10 |
| ∅-Preis | 191,05 | 184,95 | 182,97 | 168,06 | 160,69 | 150,52 |
| ∅-Volumen | 1,57 Tsd. | 6,22 Tsd. | 3,63 Tsd. | 2,07 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -3,637 | -15,06 | -17,64 | -33,69 | -33,69 | |
| Max. Verlustperiode (Handelstage) | 7 | 82 | 100 | 266 | 559 | |
| Max. Verlustperiode (Kalendertage) | 9 | 119 | 140 | 384 | 797 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2025 bisher 1,779€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dover Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,080 | 0,97 % | 29.05.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (19.06.)194,05
- Brief (19.06.)195,00
- Spread (in %)0,9500 (0,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs194,30
- Tageshoch194,30
- Tagestief194,30
- Kurs (19.06.2026)194,30
Kursdaten Vortag
- Vortag-Eröffnung192,60
- Vortag-Hoch192,60
- Vortag-Tief192,60
- Vortag-Schlusskurs192,60
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}