Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
181,50 EUR
-1,41 %
-2,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,80EUR | 20.03. | 1 | 181,80 |
| Düsseldorf | 180,30EUR | 20.03. | ||
| Frankfurt | 181,50EUR | 20.03. | ||
| Hamburg | 182,30EUR | 20.03. | ||
| Hannover | 181,85EUR | 20.03. | ||
| München | 183,10EUR | 20.03. | ||
| L&S | 181,45EUR | 20.03. | ||
| Quotrix | 182,75EUR | 20.03. | ||
| Stuttgart | 181,10EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -8,26 | +23,98 | +8,94 | +39,00 | +59,21 |
| Volatilität [%] | 28,23 | 49,98 | 29,57 | 34,38 | 26,52 | 25,49 |
| Sharpe-Ratio | 4,675 | -1,990 | 1,543 | 0,3617 | 0,4671 | 0,4096 |
| Hoch | 185,10 | 197,85 | 197,85 | 197,85 | 197,85 | 197,85 |
| Tief | 176,80 | 168,05 | 137,95 | 131,00 | 120,80 | 111,50 |
| Hist. Kurs | 176,80 | 197,85 | 146,40 | 166,60 | 130,58 | 114,00 |
| ∅-Preis | 180,92 | 185,94 | 166,40 | 160,59 | 156,32 | 147,41 |
| ∅-Volumen | 448,49 | 5,43 Tsd. | 3,47 Tsd. | 1,94 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -1,945 | -15,06 | -15,06 | -24,10 | -33,69 | -33,69 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 22 | 197 | 266 | 559 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 32 | 287 | 384 | 797 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. 1,762€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,762 | 2,080 | 0,92 % | 27.02.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (20.03.)181,10
- Brief (20.03.)182,15
- Spread (in %)1,050 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs181,50
- Tageshoch181,50
- Tagestief181,50
- Kurs (20.03.2026)181,50
Kursdaten Vortag
- Vortag-Eröffnung184,10
- Vortag-Hoch184,10
- Vortag-Tief184,10
- Vortag-Schlusskurs184,10
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}