Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
193,50 EUR
+1,28 %
+2,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,90EUR | 09:30 | 1 | 193,90 |
| Düsseldorf | 192,65EUR | 12:31 | ||
| Frankfurt | 193,10EUR | 09:20 | ||
| Hamburg | 193,50EUR | 08:05 | ||
| Hannover | 193,10EUR | 08:03 | ||
| L&S | 192,90EUR | 12:50 | ||
| Quotrix | 193,50EUR | 07:27 | ||
| Stuttgart | 192,70EUR | 12:32 | ||
| München | 190,76EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +7,56 | +24,72 | +28,02 | +50,23 | +54,12 |
| Volatilität [%] | 25,69 | 30,60 | 31,45 | 27,04 | 25,13 | 25,08 |
| Sharpe-Ratio | 1,552 | 2,515 | 1,480 | 0,9391 | 0,5692 | 0,3791 |
| Hoch | 193,50 | 195,50 | 198,40 | 198,40 | 198,40 | 198,40 |
| Tief | 189,40 | 179,90 | 154,45 | 138,60 | 121,20 | 111,66 |
| Hist. Kurs | 190,15 | 179,90 | 155,15 | 151,15 | 128,80 | 125,55 |
| ∅-Preis | 190,81 | 187,44 | 177,38 | 165,13 | 158,83 | 149,37 |
| ∅-Volumen | 151,52 | 142,60 | 337,88 | 323,11 | ||
| Max. Verlust [%] | -1,687 | -3,120 | -15,30 | -16,51 | -31,21 | -31,21 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 147 | 262 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 75 | 211 | 384 | 796 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. 1,762€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,762 | 2,080 | 0,92 % | 27.02.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (12:51)192,90
- Brief (12:51)193,80
- Spread (in %)0,9000 (0,47 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs193,50
- Tageshoch193,50
- Tagestief193,50
- Kurs (07:27)193,50
Kursdaten Vortag
- Vortag-Eröffnung191,05
- Vortag-Hoch191,05
- Vortag-Tief191,05
- Vortag-Schlusskurs191,05
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}