Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
182,70 EUR
+2,01 %
+3,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 183,65EUR | 18:18 | 12 | 2.203,80 |
| Tradegate | 183,75EUR | 15:46 | 5 | 918,75 |
| Düsseldorf | 183,80EUR | 16:30 | ||
| Hamburg | 181,00EUR | 08:22 | ||
| Hannover | 183,05EUR | 17:25 | ||
| München | 182,30EUR | 08:01 | ||
| L&S | 182,85EUR | 18:46 | ||
| Quotrix | 182,70EUR | 07:27 | ||
| Frankfurt | 178,80EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -2,46 | -2,12 | +19,65 | +39,89 | +28,44 |
| Volatilität [%] | 35,88 | 32,66 | 31,17 | 27,49 | 25,50 | 25,23 |
| Sharpe-Ratio | 1,157 | -1,497 | -0,1767 | 0,6467 | 0,4630 | 0,2291 |
| Hoch | 182,70 | 188,50 | 201,50 | 201,50 | 201,50 | 201,50 |
| Tief | 173,25 | 173,25 | 168,05 | 138,60 | 121,20 | 111,66 |
| Hist. Kurs | 178,00 | 187,30 | 186,65 | 152,70 | 130,60 | 142,25 |
| ∅-Preis | 177,42 | 183,56 | 186,83 | 172,13 | 163,52 | 152,32 |
| ∅-Volumen | 114,57 | 95,34 | 327,49 | 298,67 | ||
| Max. Verlust [%] | -2,669 | -8,090 | -15,30 | -15,30 | -31,21 | -31,21 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 83 | 83 | 262 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 122 | 122 | 384 | 796 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. bisher 1,779€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,080 | 0,97 % | 29.05.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (18:48)182,85
- Brief (18:48)183,70
- Spread (in %)0,8500 (0,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs182,70
- Tageshoch182,70
- Tagestief182,70
- Kurs (07:27)182,70
Kursdaten Vortag
- Vortag-Eröffnung179,10
- Vortag-Hoch179,10
- Vortag-Tief179,10
- Vortag-Schlusskurs179,10
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}