Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
192,45 EUR
+3,58 %
+6,65
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,15EUR | 03.11. | 2 | 388,30 |
| Düsseldorf | 191,35EUR | 03.11. | ||
| Frankfurt | 191,75EUR | 03.11. | ||
| Hamburg | 190,50EUR | 03.11. | ||
| Hannover | 193,10EUR | 03.11. | ||
| München | 191,86EUR | 03.11. | ||
| Xetra | 192,55EUR | 03.11. | ||
| L&S | 191,20EUR | 03.11. | ||
| Quotrix | 192,45EUR | 03.11. | ||
| Stuttgart | 190,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +14,90 | +1,21 | +22,15 | +53,22 | +30,12 |
| Volatilität [%] | 29,52 | 22,92 | 22,75 | 27,29 | 25,57 | 25,27 |
| Sharpe-Ratio | 8,194 | 5,672 | -0,1721 | 0,6696 | 0,5620 | 0,2275 |
| Hoch | 192,45 | 192,45 | 201,50 | 201,50 | 201,50 | 201,50 |
| Tief | 177,65 | 167,50 | 161,70 | 153,20 | 121,60 | 111,66 |
| Hist. Kurs | 178,75 | 167,50 | 190,15 | 157,55 | 125,60 | 147,90 |
| ∅-Preis | 184,77 | 174,99 | 179,63 | 177,99 | 167,00 | 153,76 |
| ∅-Volumen | 218,73 | 60,61 | 49,29 | 98,38 | 336,50 | 275,31 |
| Max. Verlust [%] | -1,012 | -2,901 | -19,75 | -19,75 | -31,21 | -31,21 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 90 | 90 | 262 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 129 | 129 | 384 | 796 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. bisher 1,792€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,792 | 2,090 | 1,01 % | 31.08.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (03.11.)189,40
- Brief (03.11.)192,25
- Spread (in %)2,850 (1,50 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs192,45
- Tageshoch192,45
- Tagestief192,45
- Kurs (03.11.2026)192,45
Kursdaten Vortag
- Vortag-Eröffnung186,55
- Vortag-Hoch186,55
- Vortag-Tief185,80
- Vortag-Schlusskurs185,80
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}