Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
186,65 EUR
+4,19 %
+7,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,20EUR | 12:37 | 5 | 936,00 |
| Düsseldorf | 186,20EUR | 12:31 | ||
| Frankfurt | 186,25EUR | 08:04 | ||
| Hamburg | 186,65EUR | 08:09 | ||
| Hannover | 186,45EUR | 08:01 | ||
| München | 186,40EUR | 08:00 | ||
| L&S | 185,00EUR | 13:46 | ||
| Quotrix | 186,65EUR | 07:27 | ||
| Stuttgart | 186,50EUR | 13:03 | ||
| Berlin | 168,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,39 | +10,31 | +22,23 | -4,16 | +27,81 | +84,80 |
| Volatilität [%] | 48,48 | 29,57 | 22,70 | 29,64 | 24,10 | 24,14 |
| Sharpe-Ratio | 5,205 | 2,262 | 1,433 | -0,2046 | 0,3205 | 0,5099 |
| Hoch | 186,65 | 186,65 | 186,65 | 197,40 | 198,15 | 198,15 |
| Tief | 167,75 | 167,75 | 138,60 | 134,10 | 121,20 | 99,50 |
| Hist. Kurs | 172,20 | 169,20 | 152,70 | 194,75 | 146,04 | 101,00 |
| ∅-Preis | 172,85 | 174,01 | 157,43 | 160,53 | 154,74 | 145,68 |
| ∅-Volumen | 35,28 | 169,49 | 76,12 | 526,35 | 399,14 | 331,23 |
| Max. Verlust [%] | -2,584 | -6,154 | -11,66 | -30,95 | -31,21 | -31,21 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 40 | 247 | 252 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 57 | 363 | 369 | 796 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. bisher 1,843€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (13:47)184,80
- Brief (13:47)185,70
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs186,65
- Tageshoch186,65
- Tagestief186,65
- Kurs (07:27)186,65
Kursdaten Vortag
- Vortag-Eröffnung179,15
- Vortag-Hoch179,15
- Vortag-Tief179,15
- Vortag-Schlusskurs179,15
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}