Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
194,55 EUR
+0,86 %
+1,65
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 194,05EUR | 19.06. | 8 | 1.552,40 |
| Tradegate | 194,55EUR | 19.06. | 1 | 194,55 |
| Düsseldorf | 194,10EUR | 19.06. | ||
| Frankfurt | 194,30EUR | 19.06. | ||
| Hamburg | 194,75EUR | 19.06. | ||
| Hannover | 194,40EUR | 19.06. | ||
| München | 194,30EUR | 19.06. | ||
| L&S | 194,05EUR | 19.06. | ||
| Quotrix | 194,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +7,55 | +16,15 | +27,53 | +46,94 | +59,86 |
| Volatilität [%] | 21,06 | 19,30 | 25,94 | 24,02 | 23,86 | 23,95 |
| Sharpe-Ratio | 6,902 | 4,281 | 1,232 | 1,043 | 0,5675 | 0,4233 |
| Hoch | 195,00 | 195,00 | 200,00 | 200,00 | 200,00 | 200,00 |
| Tief | 189,00 | 177,60 | 165,05 | 138,05 | 120,40 | 111,66 |
| Hist. Kurs | 189,00 | 180,90 | 167,50 | 152,55 | 132,40 | 121,70 |
| ∅-Preis | 191,79 | 185,95 | 183,64 | 168,53 | 161,15 | 150,93 |
| ∅-Volumen | 8,21 Tsd. | 6,23 Tsd. | 10,41 Tsd. | 8,80 Tsd. | 9,30 Tsd. | 12,63 Tsd. |
| Max. Verlust [%] | -1,581 | -2,689 | -11,31 | -15,95 | -30,98 | -30,99 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 82 | 109 | 266 | 561 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 119 | 153 | 384 | 798 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. bisher 1,779€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,080 | 0,97 % | 29.05.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (19.06.)194,05
- Brief (19.06.)195,00
- Spread (in %)0,9500 (0,49 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs194,55
- Tageshoch194,55
- Tagestief194,55
- Kurs (19.06.2026)194,55
- Umsatz EUR194,55
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung193,85
- Vortag-Hoch193,85
- Vortag-Tief192,90
- Vortag-Schlusskurs192,90
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}