Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
168,40 EUR
0 %
0
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 167,25EUR | 08:13 | ||
| Düsseldorf | 167,20EUR | 16:31 | ||
| Frankfurt | 167,00EUR | 08:02 | ||
| Hannover | 166,70EUR | 17:25 | ||
| München | 167,70EUR | 08:12 | ||
| L&S | 167,20EUR | 18:31 | ||
| Quotrix | 167,30EUR | 07:27 | ||
| Stuttgart | 166,90EUR | 07:36 | ||
| Tradegate | 168,40EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +8,12 | +9,71 | -7,70 | +32,45 | +68,40 |
| Volatilität [%] | 17,59 | 19,75 | 22,18 | 28,45 | 23,83 | 23,79 |
| Sharpe-Ratio | -3,960 | 4,705 | 0,8283 | -0,2092 | 0,4232 | 0,4746 |
| Hoch | 171,75 | 171,75 | 171,75 | 199,00 | 199,00 | 199,00 |
| Tief | 167,45 | 155,05 | 138,05 | 132,30 | 120,40 | 95,00 |
| Hist. Kurs | 170,25 | 155,75 | 153,50 | 182,45 | 127,14 | 100,00 |
| ∅-Preis | 169,50 | 162,87 | 154,23 | 161,94 | 152,97 | 144,57 |
| ∅-Volumen | 1,05 Tsd. | 3,24 Tsd. | 7,22 Tsd. | 8,39 Tsd. | 9,49 Tsd. | 12,58 Tsd. |
| Max. Verlust [%] | -1,951 | -2,022 | -15,95 | -30,98 | -30,98 | -30,99 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 109 | 226 | 254 | 561 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 153 | 321 | 364 | 798 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. bisher 1,843€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (18:34)167,20
- Brief (18:34)167,75
- Spread (in %)0,5500 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs168,40
- Tageshoch168,40
- Tagestief168,40
- Kurs (18.12.2025)168,40
Kursdaten Vortag
- Vortag-Eröffnung167,70
- Vortag-Hoch168,40
- Vortag-Tief167,45
- Vortag-Schlusskurs168,40
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}