Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
153,75 EUR
-1,03 %
-1,60
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,75EUR | 13:15 | 26 | 3.997,50 |
| Berlin | 153,15EUR | 08:04 | ||
| Düsseldorf | 152,90EUR | 12:31 | ||
| Frankfurt | 153,05EUR | 08:30 | ||
| Hannover | 152,75EUR | 08:01 | ||
| München | 153,85EUR | 08:04 | ||
| L&S | 152,95EUR | 15:11 | ||
| Quotrix | 153,20EUR | 07:27 | ||
| Stuttgart | 152,85EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +7,97 | +0,72 | -11,10 | +15,13 | +54,52 |
| Volatilität [%] | 37,40 | 26,49 | 24,37 | 29,35 | 24,01 | 23,88 |
| Sharpe-Ratio | 3,757 | 3,969 | 0,1773 | -0,2853 | 0,2449 | 0,4128 |
| Hoch | 159,80 | 159,80 | 170,50 | 199,00 | 199,00 | 199,00 |
| Tief | 152,00 | 138,05 | 138,05 | 132,30 | 120,40 | 95,00 |
| Hist. Kurs | 152,00 | 142,40 | 152,65 | 172,95 | 133,54 | 99,50 |
| ∅-Preis | 155,38 | 146,98 | 153,61 | 165,86 | 151,86 | 143,33 |
| ∅-Volumen | 11,42 Tsd. | 11,27 Tsd. | 6,83 Tsd. | 9,32 Tsd. | 9,61 Tsd. | 12,57 Tsd. |
| Max. Verlust [%] | -2,606 | -3,030 | -17,06 | -30,98 | -30,98 | -30,99 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 193 | 254 | 561 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 174 | 276 | 364 | 798 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2024 bisher 1,840€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,840 | 2,070 | 1,12 % | 29.08.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (14:57)152,95
- Brief (14:57)153,65
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.65
- Brief Stk.70
Kursdaten
- Eröffnungskurs153,55
- Tageshoch153,75
- Tagestief153,55
- Kurs (13:15)153,75
- Umsatz EUR3.997,50
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung158,10
- Vortag-Hoch158,10
- Vortag-Tief154,85
- Vortag-Schlusskurs155,35
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}