Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
158,05 EUR
+1,74 %
+2,70
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 158,05EUR | 12:05 | 6 | 948,30 |
| Tradegate | 158,05EUR | 09:30 | 1 | 158,05 |
| Berlin | 157,90EUR | 08:00 | ||
| Düsseldorf | 158,00EUR | 09:31 | ||
| Frankfurt | 157,95EUR | 08:06 | ||
| Hannover | 157,90EUR | 08:01 | ||
| München | 157,90EUR | 08:00 | ||
| Quotrix | 158,25EUR | 07:27 | ||
| Stuttgart | 157,80EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +3,57 | -13,16 | -4,62 | +33,92 | +81,67 |
| Volatilität [%] | 18,38 | 14,21 | 33,62 | 29,22 | 23,98 | 24,46 |
| Sharpe-Ratio | 2,049 | 1,433 | -0,8401 | -0,1420 | 0,4140 | 0,5353 |
| Hoch | 158,05 | 158,85 | 199,00 | 199,00 | 199,00 | 199,00 |
| Tief | 154,40 | 151,45 | 132,30 | 132,30 | 116,38 | 83,00 |
| Hist. Kurs | 154,40 | 152,60 | 182,00 | 165,70 | 118,02 | 87,00 |
| ∅-Preis | 155,15 | 155,48 | 168,64 | 171,63 | 148,89 | 140,67 |
| ∅-Volumen | 2,67 Tsd. | 5,99 Tsd. | 9,06 Tsd. | 9,55 Tsd. | 9,88 Tsd. | 14,43 Tsd. |
| Max. Verlust [%] | -1,114 | -3,966 | -30,98 | -30,98 | -30,98 | -30,99 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 104 | 104 | 254 | 561 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 151 | 151 | 364 | 798 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. bisher 1,855€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,855 | 2,060 | 1,12 % | 30.05.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (11:48)158,15
- Brief (11:48)158,90
- Spread (in %)0,7500 (0,47 %)
- Geld Stk.70
- Brief Stk.64
Kursdaten
- Eröffnungskurs158,05
- Tageshoch158,05
- Tagestief158,05
- Kurs (09:30)158,05
- Umsatz EUR158,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung155,60
- Vortag-Hoch155,60
- Vortag-Tief155,35
- Vortag-Schlusskurs155,35
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}