Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
193,90 EUR
-0,64 %
-1,25
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,90EUR | 09:30 | 1 | 193,90 |
| Düsseldorf | 192,95EUR | 09:31 | ||
| Frankfurt | 193,10EUR | 09:20 | ||
| Hamburg | 193,50EUR | 08:05 | ||
| Hannover | 193,10EUR | 08:03 | ||
| L&S | 192,70EUR | 12:01 | ||
| Quotrix | 193,50EUR | 07:27 | ||
| Stuttgart | 192,70EUR | 11:02 | ||
| München | 190,76EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +9,27 | +26,07 | +28,62 | +48,92 | +54,19 |
| Volatilität [%] | 7,316 | 28,05 | 25,78 | 24,98 | 23,82 | 23,96 |
| Sharpe-Ratio | 23,06 | 4,273 | 1,970 | 1,070 | 0,5954 | 0,4009 |
| Hoch | 195,15 | 195,75 | 200,00 | 200,00 | 200,00 | 200,00 |
| Tief | 189,00 | 177,45 | 153,80 | 138,05 | 120,40 | 111,66 |
| Hist. Kurs | 191,20 | 177,45 | 153,80 | 150,75 | 130,20 | 125,75 |
| ∅-Preis | 192,73 | 187,73 | 177,62 | 165,12 | 158,81 | 149,52 |
| ∅-Volumen | 5,96 Tsd. | 7,07 Tsd. | 10,36 Tsd. | 8,85 Tsd. | 9,43 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -3,006 | -11,31 | -17,06 | -30,98 | -30,99 | |
| Max. Verlustperiode (Handelstage) | 7 | 50 | 151 | 266 | 561 | |
| Max. Verlustperiode (Kalendertage) | 12 | 75 | 211 | 384 | 798 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. 1,762€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,762 | 2,080 | 0,92 % | 27.02.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (12:00)192,65
- Brief (12:00)193,60
- Spread (in %)0,9500 (0,49 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs193,90
- Tageshoch193,90
- Tagestief193,90
- Kurs (09:30)193,90
- Umsatz EUR193,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung191,50
- Vortag-Hoch195,15
- Vortag-Tief191,50
- Vortag-Schlusskurs195,15
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}