Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
183,75 EUR
+0,74 %
+1,35
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 183,15EUR | 19:17 | 12 | 2.197,80 |
| Tradegate | 183,75EUR | 15:46 | 5 | 918,75 |
| Düsseldorf | 182,75EUR | 19:30 | ||
| Hamburg | 181,00EUR | 08:22 | ||
| Hannover | 183,05EUR | 17:25 | ||
| München | 182,30EUR | 08:01 | ||
| L&S | 183,05EUR | 19:47 | ||
| Quotrix | 182,70EUR | 07:27 | ||
| Frankfurt | 178,80EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -1,74 | -0,62 | +20,45 | +41,13 | +28,63 |
| Volatilität [%] | 27,16 | 43,64 | 28,51 | 26,23 | 24,91 | 24,41 |
| Sharpe-Ratio | 5,190 | -0,5045 | -0,0250 | 0,7358 | 0,4924 | 0,2386 |
| Hoch | 183,75 | 189,90 | 201,60 | 201,60 | 201,60 | 201,60 |
| Tief | 173,10 | 171,75 | 165,05 | 138,05 | 120,40 | 111,66 |
| Hist. Kurs | 178,35 | 187,00 | 184,90 | 152,55 | 130,20 | 142,85 |
| ∅-Preis | 178,03 | 183,68 | 186,94 | 172,15 | 163,47 | 152,33 |
| ∅-Volumen | 2,96 Tsd. | 3,52 Tsd. | 8,59 Tsd. | 8,55 Tsd. | 9,01 Tsd. | 12,54 Tsd. |
| Max. Verlust [%] | -1,318 | -9,558 | -14,81 | -14,81 | -30,98 | -30,99 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 86 | 86 | 266 | 561 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 125 | 125 | 384 | 798 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. bisher 1,779€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,080 | 0,97 % | 29.05.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (19:46)182,95
- Brief (19:46)183,65
- Spread (in %)0,7000 (0,38 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs182,10
- Tageshoch183,75
- Tagestief182,10
- Kurs (15:46)183,75
- Umsatz EUR918,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung178,65
- Vortag-Hoch182,40
- Vortag-Tief178,65
- Vortag-Schlusskurs182,40
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}