Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
194,15 EUR
+0,83 %
+1,60
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,15EUR | 03.11. | 2 | 388,30 |
| Düsseldorf | 191,35EUR | 03.11. | ||
| Frankfurt | 191,75EUR | 03.11. | ||
| Hamburg | 190,50EUR | 03.11. | ||
| Hannover | 193,10EUR | 03.11. | ||
| München | 191,86EUR | 03.11. | ||
| Xetra | 192,55EUR | 03.11. | ||
| L&S | 191,20EUR | 03.11. | ||
| Quotrix | 192,45EUR | 03.11. | ||
| Stuttgart | 190,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +16,33 | +1,54 | +24,98 | +59,93 | +32,75 |
| Volatilität [%] | 13,75 | 22,99 | 26,92 | 26,34 | 25,28 | 24,60 |
| Sharpe-Ratio | 28,06 | 7,438 | 0,1104 | 0,8708 | 0,6521 | 0,2633 |
| Hoch | 194,15 | 194,15 | 201,60 | 201,60 | 201,60 | 201,60 |
| Tief | 180,90 | 166,90 | 162,20 | 153,55 | 121,40 | 111,66 |
| Hist. Kurs | 180,90 | 166,90 | 191,20 | 155,35 | 121,40 | 146,25 |
| ∅-Preis | 187,46 | 175,96 | 179,86 | 178,20 | 167,00 | 153,80 |
| ∅-Volumen | 5,66 Tsd. | 8,13 Tsd. | 8,49 Tsd. | 9,85 Tsd. | 9,16 Tsd. | 9,32 Tsd. |
| Max. Verlust [%] | -2,591 | -19,42 | -19,42 | -30,98 | -30,99 | |
| Max. Verlustperiode (Handelstage) | 6 | 91 | 91 | 266 | 561 | |
| Max. Verlustperiode (Kalendertage) | 8 | 129 | 129 | 384 | 798 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2025 bisher 1,792€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,792 | 2,090 | 1,01 % | 31.08.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (03.11.)189,95
- Brief (03.11.)191,70
- Spread (in %)1,750 (0,92 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs192,05
- Tageshoch194,15
- Tagestief192,05
- Kurs (03.11.2026)194,15
- Umsatz EUR388,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung186,55
- Vortag-Hoch192,55
- Vortag-Tief186,55
- Vortag-Schlusskurs192,55
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}