Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
154,30 EUR
-1,69 %
-2,65
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 156,55EUR | 08:00 | ||
| Düsseldorf | 156,60EUR | 19:31 | ||
| Frankfurt | 156,50EUR | 08:09 | ||
| Hannover | 157,20EUR | 17:25 | ||
| München | 156,55EUR | 08:00 | ||
| L&S | 156,65EUR | 19:58 | ||
| Quotrix | 156,90EUR | 07:27 | ||
| Stuttgart | 156,55EUR | 07:30 | ||
| Tradegate | 154,30EUR | 26.08. | 7 | 1.080,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -2,28 | -19,28 | -5,83 | +17,95 | +64,15 |
| Volatilität [%] | 25,97 | 23,92 | 34,92 | 29,38 | 24,20 | 24,24 |
| Sharpe-Ratio | 1,746 | -1,082 | -1,119 | -0,1248 | 0,2633 | 0,4585 |
| Hoch | 156,95 | 161,40 | 191,80 | 199,00 | 199,00 | 199,00 |
| Tief | 153,00 | 148,70 | 132,30 | 132,30 | 119,90 | 90,00 |
| Hist. Kurs | 153,20 | 157,90 | 191,15 | 163,85 | 130,82 | 94,00 |
| ∅-Preis | 154,17 | 154,04 | 158,12 | 170,35 | 150,45 | 141,97 |
| ∅-Volumen | 3,23 Tsd. | 6,07 Tsd. | 8,76 Tsd. | 9,75 Tsd. | 9,74 Tsd. | 14,27 Tsd. |
| Max. Verlust [%] | -1,688 | -6,938 | -28,15 | -30,98 | -30,98 | -30,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 144 | 254 | 561 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 180 | 207 | 364 | 798 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2024 bisher 1,843€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,070 | 1,12 % | 30.05.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (19:42)156,55
- Brief (19:42)157,15
- Spread (in %)0,6000 (0,38 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs155,45
- Tageshoch155,45
- Tagestief154,30
- Kurs (26.08.2025)154,30
- Umsatz EUR1.080,10
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung156,30
- Vortag-Hoch156,95
- Vortag-Tief156,30
- Vortag-Schlusskurs156,95
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}