Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
187,20 EUR
+0,56 %
+1,05
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,20EUR | 12:37 | 5 | 936,00 |
| Düsseldorf | 186,20EUR | 12:31 | ||
| Frankfurt | 186,25EUR | 08:04 | ||
| Hamburg | 186,65EUR | 08:09 | ||
| Hannover | 186,45EUR | 08:01 | ||
| München | 186,40EUR | 08:00 | ||
| L&S | 185,05EUR | 13:36 | ||
| Quotrix | 186,65EUR | 07:27 | ||
| Stuttgart | 186,50EUR | 13:03 | ||
| Berlin | 168,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +8,46 | +22,71 | -3,93 | +26,97 | +85,35 |
| Volatilität [%] | 52,33 | 34,00 | 23,89 | 29,86 | 24,08 | 23,88 |
| Sharpe-Ratio | 12,25 | 2,611 | 1,686 | -0,0700 | 0,3574 | 0,5470 |
| Hoch | 187,20 | 187,20 | 187,20 | 198,55 | 199,00 | 199,00 |
| Tief | 166,10 | 166,10 | 138,05 | 132,30 | 120,40 | 99,00 |
| Hist. Kurs | 168,10 | 172,60 | 152,55 | 194,85 | 147,44 | 101,00 |
| ∅-Preis | 174,86 | 174,53 | 157,47 | 160,42 | 154,72 | 146,04 |
| ∅-Volumen | 19,46 Tsd. | 14,26 Tsd. | 8,51 Tsd. | 8,86 Tsd. | 9,74 Tsd. | 12,69 Tsd. |
| Max. Verlust [%] | -1,190 | -7,181 | -11,72 | -30,30 | -30,98 | -30,99 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 47 | 242 | 255 | 561 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 65 | 350 | 369 | 798 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2024 bisher 1,843€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (13:35)185,25
- Brief (13:35)186,15
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs187,20
- Tageshoch187,20
- Tagestief187,20
- Kurs (12:37)187,20
- Umsatz EUR936,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung179,35
- Vortag-Hoch186,20
- Vortag-Tief178,40
- Vortag-Schlusskurs186,15
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}