Dover Corp. Aktie - Aktienkurs - US2600031080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,05EUR	18.09.	2	328,10
Düsseldorf	162,85EUR	18.09.
Frankfurt	164,90EUR	18.09.
Hamburg	163,70EUR	18.09.
Hannover	163,50EUR	18.09.
München	164,90EUR	18.09.
L&S	164,80EUR	18.09.
Quotrix	165,05EUR	18.09.
Stuttgart	162,90EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+2,06	-5,84	-11,47
Volatilität [%]	2,473	19,76	24,39
Sharpe-Ratio	40,48	-3,484	-0,9420
Hoch	163,70	174,45	199,80
Tief	160,35	160,35	160,35
Hist. Kurs	160,40	173,85	184,90
∅-Preis	162,09	166,42	181,78
∅-Volumen
Max. Verlust [%]		-8,054	-19,72
Max. Verlustperiode (Handelstage)		16	60
Max. Verlustperiode (Kalendertage)		22	84

Kennzahlen

Für das Geschäftsjahr 2025 hat Dover Corp. bisher 1,792€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,792	2,090	1,01 %	31.08.2026
2024	1,843	2,070	1,12 %	28.11.2025
2023	1,893	2,050	1,12 %	29.11.2024
2022	1,878	2,030	1,42 %	29.11.2023
2021	1,902	2,010	1,46 %	29.11.2022

Quotes

Geld (18.09.)161,65
Brief (18.09.)164,70
Spread (in %)3,050 (1,89 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs163,70
Tageshoch163,70
Tagestief163,65
Kurs (18.09.2026)163,70

Kursdaten Vortag

Vortag-Eröffnung162,80
Vortag-Hoch162,80
Vortag-Tief162,80
Vortag-Schlusskurs162,80

Stammdaten

WertpapiertypAktie
ISINUS2600031080
WKN853707
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Dover Corp.