Dover Corp. Aktie - Aktienkurs - US2600031080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	183,00EUR	17:18	12	2.196,00
Tradegate	183,75EUR	15:46	5	918,75
Düsseldorf	183,80EUR	16:30
Hamburg	181,00EUR	08:22
Hannover	183,05EUR	17:25
München	182,30EUR	08:01
L&S	183,25EUR	17:47
Quotrix	182,70EUR	07:27
Frankfurt	178,80EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+2,26	-3,44	-3,03
Volatilität [%]	38,06	32,59	31,05
Sharpe-Ratio	0,6977	-1,821	-0,2316
Hoch	181,15	188,55	199,80
Tief	171,55	171,55	167,70
Hist. Kurs	177,00	187,45	186,65
∅-Preis	175,85	183,02	186,42
∅-Volumen
Max. Verlust [%]	-3,079	-9,016	-15,43
Max. Verlustperiode (Handelstage)	3	12	86
Max. Verlustperiode (Kalendertage)	5	18	125

Kennzahlen

Dover Corp. hat für das Geschäftsjahr 2025 bisher 1,779€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,779	2,080	0,97 %	29.05.2026
2024	1,843	2,070	1,12 %	28.11.2025
2023	1,893	2,050	1,12 %	29.11.2024
2022	1,878	2,030	1,42 %	29.11.2023
2021	1,902	2,010	1,46 %	29.11.2022

Quotes

Geld (17:32)182,50
Brief (17:32)184,80
Spread (in %)2,300 (1,26 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs181,15
Tageshoch181,15
Tagestief181,00
Kurs (08:22)181,00

Kursdaten Vortag

Vortag-Eröffnung177,60
Vortag-Hoch177,65
Vortag-Tief177,60
Vortag-Schlusskurs177,65

Stammdaten

WertpapiertypAktie
ISINUS2600031080
WKN853707
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Dover Corp.