Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
186,40 EUR
+4,22 %
+7,55
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,20EUR | 12:37 | 5 | 936,00 |
| Düsseldorf | 186,20EUR | 12:31 | ||
| Frankfurt | 186,25EUR | 08:04 | ||
| Hamburg | 186,65EUR | 08:09 | ||
| Hannover | 186,45EUR | 08:01 | ||
| München | 186,40EUR | 08:00 | ||
| L&S | 185,00EUR | 13:46 | ||
| Quotrix | 186,65EUR | 07:27 | ||
| Stuttgart | 186,50EUR | 13:03 | ||
| Berlin | 168,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +10,62 | +22,23 | -4,48 | +27,93 | +86,40 |
| Volatilität [%] | 41,76 | 25,54 | 21,71 | 28,57 | 22,55 | 21,84 |
| Sharpe-Ratio | 5,421 | 2,690 | 1,463 | -0,2296 | 0,3238 | 0,5431 |
| Hoch | 186,40 | 186,40 | 186,40 | 196,95 | 197,60 | 197,60 |
| Tief | 168,60 | 168,50 | 138,60 | 134,50 | 121,40 | 100,00 |
| Hist. Kurs | 172,60 | 168,50 | 152,50 | 195,15 | 145,70 | 100,00 |
| ∅-Preis | 172,96 | 173,97 | 157,29 | 160,32 | 154,63 | 145,64 |
| ∅-Volumen | 35,91 | 37,03 | 59,34 | 48,65 | ||
| Max. Verlust [%] | -2,317 | -5,387 | -11,47 | -31,71 | -31,93 | -31,93 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 40 | 248 | 255 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 56 | 358 | 369 | 793 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2024 bisher 1,843€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (13:29)185,70
- Brief (13:29)186,55
- Spread (in %)0,8500 (0,46 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs186,40
- Tageshoch186,40
- Tagestief186,40
- Kurs (08:00)186,40
Kursdaten Vortag
- Vortag-Eröffnung178,85
- Vortag-Hoch178,85
- Vortag-Tief178,85
- Vortag-Schlusskurs178,85
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}