Dover Corp. Aktie - Aktienkurs - US2600031080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,90EUR	09:30	1	193,90
Düsseldorf	192,95EUR	09:31
Frankfurt	193,10EUR	09:20
Hamburg	193,50EUR	08:05
Hannover	193,10EUR	08:03
L&S	192,70EUR	12:01
Quotrix	193,50EUR	07:27
Stuttgart	192,70EUR	11:02
München	190,76EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+6,33	+22,68	+26,04	+47,88	+50,98
Volatilität [%]	17,59	26,94	28,09	24,73	23,51	22,79
Sharpe-Ratio	0,9461	2,876	1,597	0,9743	0,5808	0,3838
Hoch	192,16	195,20	197,84	197,84	197,84	197,84
Tief	189,90	179,40	154,80	138,60	121,40	111,92
Hist. Kurs	190,36	179,40	155,50	151,35	129,00	126,35
∅-Preis	190,80	187,43	177,29	164,89	158,68	149,32
∅-Volumen				18,02	41,16	48,49
Max. Verlust [%]	-1,176	-2,715	-14,58	-16,33	-31,93	-31,93
Max. Verlustperiode (Handelstage)	2	7	50	150	266	557
Max. Verlustperiode (Kalendertage)	2	12	75	210	384	793

Kennzahlen

Für das Geschäftsjahr 2025 hat Dover Corp. 1,762€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,762	2,080	0,92 %	27.02.2026
2024	1,843	2,070	1,12 %	28.11.2025
2023	1,893	2,050	1,12 %	29.11.2024
2022	1,878	2,030	1,42 %	29.11.2023
2021	1,902	2,010	1,46 %	29.11.2022

Quotes

Geld (11:45)192,76
Brief (11:45)193,66
Spread (in %)0,9000 (0,47 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs190,76
Tageshoch190,76
Tagestief190,76
Kurs (06.05.2026)190,76

Kursdaten Vortag

Vortag-Eröffnung189,90
Vortag-Hoch189,90
Vortag-Tief189,90
Vortag-Schlusskurs189,90

Stammdaten

WertpapiertypAktie
ISINUS2600031080
WKN853707
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Dover Corp.