Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
193,10 EUR
+0,68 %
+1,30
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,15EUR | 03.11. | 2 | 388,30 |
| Düsseldorf | 191,35EUR | 03.11. | ||
| Frankfurt | 191,75EUR | 03.11. | ||
| Hamburg | 190,50EUR | 03.11. | ||
| Hannover | 193,10EUR | 03.11. | ||
| München | 191,86EUR | 03.11. | ||
| Xetra | 192,55EUR | 03.11. | ||
| L&S | 191,20EUR | 03.11. | ||
| Quotrix | 192,45EUR | 03.11. | ||
| Stuttgart | 190,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +14,60 | +1,52 | +24,86 | +54,23 | +31,00 |
| Volatilität [%] | 19,81 | 21,95 | 25,11 | 23,68 | 23,86 | 24,19 |
| Sharpe-Ratio | 12,58 | 7,053 | 0,1099 | 0,9422 | 0,6281 | 0,2541 |
| Hoch | 193,10 | 193,10 | 201,90 | 201,90 | 201,90 | 201,90 |
| Tief | 180,35 | 166,75 | 161,60 | 152,75 | 121,40 | 111,38 |
| Hist. Kurs | 184,25 | 168,50 | 190,20 | 154,65 | 125,20 | 147,40 |
| ∅-Preis | 187,03 | 175,76 | 179,23 | 177,77 | 166,57 | 153,46 |
| ∅-Volumen | 15,93 | 8,314 | 16,39 | 9,787 | ||
| Max. Verlust [%] | -2,770 | -19,91 | -19,91 | -32,76 | -32,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 92 | 92 | 352 | 557 | |
| Max. Verlustperiode (Kalendertage) | 3 | 130 | 130 | 509 | 793 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2025 bisher 1,792€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,792 | 2,090 | 1,01 % | 31.08.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs191,70
- Tageshoch193,10
- Tagestief191,70
- Kurs (03.11.2026)193,10
Kursdaten Vortag
- Vortag-Eröffnung186,15
- Vortag-Hoch191,80
- Vortag-Tief185,80
- Vortag-Schlusskurs191,80
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}