Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
166,70 EUR
-0,54 %
-0,90
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,50EUR | 19:55 | 10 | 1.675,00 |
| Berlin | 167,25EUR | 08:13 | ||
| Düsseldorf | 167,25EUR | 19:31 | ||
| Frankfurt | 167,00EUR | 08:02 | ||
| Hannover | 166,70EUR | 17:25 | ||
| München | 167,70EUR | 08:12 | ||
| L&S | 167,35EUR | 20:16 | ||
| Quotrix | 167,30EUR | 07:27 | ||
| Stuttgart | 166,90EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +6,93 | +10,07 | -8,53 | +32,81 | |
| Volatilität [%] | 15,25 | 15,21 | 19,49 | 26,35 | 23,30 | |
| Sharpe-Ratio | -8,334 | 5,602 | 0,9978 | -0,2628 | 0,4387 | |
| Hoch | 171,15 | 171,15 | 171,15 | 199,65 | 199,65 | |
| Tief | 166,20 | 154,25 | 137,85 | 133,85 | 120,80 | |
| Hist. Kurs | 171,00 | 155,90 | 151,45 | 182,25 | 125,52 | |
| ∅-Preis | 168,64 | 162,87 | 153,92 | 161,46 | 152,61 | |
| ∅-Volumen | 11,46 | 23,03 | 13,52 | |||
| Max. Verlust [%] | -2,807 | -2,807 | -15,53 | -32,76 | -32,76 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 106 | 226 | 254 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 148 | 321 | 364 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. bisher 1,843€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (20:03)167,55
- Brief (20:03)167,95
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.300
- Brief Stk.40
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief166,70
- Kurs (17:25)166,70
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch167,60
- Vortag-Tief167,00
- Vortag-Schlusskurs167,60
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}