Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
194,40 EUR
-0,54 %
-1,05
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 194,05EUR | 19.06. | 8 | 1.552,40 |
| Tradegate | 194,55EUR | 19.06. | 1 | 194,55 |
| Düsseldorf | 194,10EUR | 19.06. | ||
| Frankfurt | 194,30EUR | 19.06. | ||
| Hamburg | 194,75EUR | 19.06. | ||
| Hannover | 194,40EUR | 19.06. | ||
| München | 194,30EUR | 19.06. | ||
| L&S | 194,05EUR | 19.06. | ||
| Quotrix | 194,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +8,33 | +16,62 | +27,48 | +44,43 | |
| Volatilität [%] | 17,19 | 21,71 | 23,73 | 21,61 | 22,94 | |
| Sharpe-Ratio | 7,385 | 4,213 | 1,362 | 1,132 | 0,5567 | |
| Hoch | 195,45 | 195,45 | 197,85 | 197,85 | 199,65 | |
| Tief | 188,65 | 177,00 | 165,85 | 137,85 | 120,80 | |
| Hist. Kurs | 189,50 | 179,45 | 166,70 | 152,50 | 134,60 | |
| ∅-Preis | 192,44 | 185,60 | 183,29 | 168,21 | 160,78 | |
| ∅-Volumen | 5,935 | 13,59 | ||||
| Max. Verlust [%] | -0,5963 | -3,516 | -10,52 | -15,53 | -32,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 84 | 106 | 349 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 121 | 148 | 504 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. bisher 1,779€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,080 | 0,97 % | 29.05.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs194,30
- Tageshoch194,40
- Tagestief194,30
- Kurs (19.06.2026)194,40
Kursdaten Vortag
- Vortag-Eröffnung192,70
- Vortag-Hoch195,45
- Vortag-Tief192,70
- Vortag-Schlusskurs195,45
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}