Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
193,10 EUR
-1,10 %
-2,15
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,90EUR | 09:30 | 1 | 193,90 |
| Düsseldorf | 192,95EUR | 09:31 | ||
| Frankfurt | 193,10EUR | 09:20 | ||
| Hamburg | 193,50EUR | 08:05 | ||
| Hannover | 193,10EUR | 08:03 | ||
| L&S | 192,70EUR | 12:01 | ||
| Quotrix | 193,50EUR | 07:27 | ||
| Stuttgart | 192,70EUR | 11:02 | ||
| München | 190,76EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +8,88 | +25,39 | +27,71 | +49,92 | |
| Volatilität [%] | 26,57 | 30,23 | 22,41 | 22,10 | 23,01 | |
| Sharpe-Ratio | 8,264 | 4,029 | 2,228 | 1,168 | 0,6250 | |
| Hoch | 195,25 | 197,00 | 197,85 | 197,85 | 199,65 | |
| Tief | 188,25 | 177,35 | 153,80 | 137,85 | 120,80 | |
| Hist. Kurs | 190,20 | 177,35 | 154,00 | 151,20 | 128,80 | |
| ∅-Preis | 191,20 | 187,57 | 177,38 | 164,79 | 158,45 | |
| ∅-Volumen | 5,935 | 13,59 | ||||
| Max. Verlust [%] | -1,025 | -4,442 | -10,34 | -16,58 | -32,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 151 | 317 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 77 | 211 | 460 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. 1,762€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,762 | 2,080 | 0,92 % | 27.02.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (11:45)192,75
- Brief (11:45)193,65
- Spread (in %)0,9000 (0,47 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs193,10
- Tageshoch193,10
- Tagestief193,10
- Kurs (08:03)193,10
Kursdaten Vortag
- Vortag-Eröffnung190,75
- Vortag-Hoch195,25
- Vortag-Tief190,75
- Vortag-Schlusskurs195,25
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}