Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
186,45 EUR
+2,05 %
+3,75
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,20EUR | 12:37 | 5 | 936,00 |
| Düsseldorf | 186,20EUR | 12:31 | ||
| Frankfurt | 186,25EUR | 08:04 | ||
| Hamburg | 186,65EUR | 08:09 | ||
| Hannover | 186,45EUR | 08:01 | ||
| München | 186,40EUR | 08:00 | ||
| L&S | 185,05EUR | 13:36 | ||
| Quotrix | 186,65EUR | 07:27 | ||
| Stuttgart | 186,50EUR | 13:03 | ||
| Berlin | 168,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +8,31 | +22,99 | -3,77 | +27,97 | |
| Volatilität [%] | 32,12 | 24,26 | 19,18 | 26,75 | 23,14 | |
| Sharpe-Ratio | 13,82 | 2,817 | 1,923 | -0,1609 | 0,3527 | |
| Hoch | 186,45 | 186,45 | 186,45 | 196,95 | 199,65 | |
| Tief | 167,05 | 167,05 | 137,85 | 133,85 | 120,80 | |
| Hist. Kurs | 170,20 | 172,15 | 151,60 | 193,75 | 145,70 | |
| ∅-Preis | 174,97 | 174,51 | 157,26 | 159,97 | 154,40 | |
| ∅-Volumen | 11,82 | 7,910 | 13,59 | |||
| Max. Verlust [%] | -0,8226 | -5,461 | -11,80 | -31,84 | -32,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 251 | 255 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 63 | 363 | 369 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2024 bisher 1,843€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (13:21)186,05
- Brief (13:21)186,95
- Spread (in %)0,9000 (0,48 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,45
- Tageshoch186,45
- Tagestief186,45
- Kurs (08:01)186,45
Kursdaten Vortag
- Vortag-Eröffnung178,85
- Vortag-Hoch182,70
- Vortag-Tief178,85
- Vortag-Schlusskurs182,70
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}