Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
152,85 EUR
-1,20 %
-1,85
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,55EUR | 07:30 | 16 | 2.456,80 |
| Berlin | 153,15EUR | 08:04 | ||
| Düsseldorf | 152,70EUR | 09:31 | ||
| Frankfurt | 153,05EUR | 08:30 | ||
| Hannover | 152,75EUR | 08:01 | ||
| München | 153,85EUR | 08:04 | ||
| L&S | 152,55EUR | 10:45 | ||
| Quotrix | 153,20EUR | 07:27 | ||
| Stuttgart | 152,85EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +8,29 | -0,29 | -11,85 | +14,65 | +55,18 |
| Volatilität [%] | 20,94 | 26,68 | 22,41 | 29,64 | 24,58 | 24,61 |
| Sharpe-Ratio | 1,736 | 4,109 | 0,1004 | -0,3014 | 0,2410 | 0,4041 |
| Hoch | 158,00 | 158,00 | 167,05 | 197,50 | 197,50 | 197,50 |
| Tief | 151,85 | 138,20 | 138,20 | 132,95 | 119,00 | 96,00 |
| Hist. Kurs | 153,80 | 141,15 | 153,30 | 173,40 | 133,32 | 98,50 |
| ∅-Preis | 155,33 | 146,13 | 153,17 | 165,42 | 151,51 | 142,23 |
| ∅-Volumen | 626,40 | 2,37 Tsd. | 504,39 | 410,70 | 323,11 | 364,63 |
| Max. Verlust [%] | -1,653 | -2,291 | -16,91 | -32,60 | -32,60 | -32,60 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 187 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 171 | 266 | 364 | 796 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. bisher 1,840€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,840 | 2,070 | 1,12 % | 29.08.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (10:14)152,75
- Brief (10:14)153,50
- Spread (in %)0,7500 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs152,85
- Tageshoch152,85
- Tagestief152,85
- Kurs (07:51)152,85
Kursdaten Vortag
- Vortag-Eröffnung157,15
- Vortag-Hoch158,00
- Vortag-Tief154,70
- Vortag-Schlusskurs154,70
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}