Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
147,30 EUR
-1,44 %
-2,15
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,30EUR | 15:04 | 56 | 8.248,80 |
| Düsseldorf | 147,50EUR | 16:31 | ||
| Hannover | 148,80EUR | 17:25 | ||
| München | 149,35EUR | 08:01 | ||
| Berlin | 148,65EUR | 08:01 | ||
| Frankfurt | 148,75EUR | 08:10 | ||
| Lang & Schwarz | 147,95EUR | 18:36 | ||
| Quotrix | 148,90EUR | 07:27 | ||
| Stuttgart | 147,30EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -10,81 | -17,11 | -12,14 | +11,32 | +72,28 |
| Volatilität [%] | 11,19 | 71,04 | 35,66 | 29,67 | 25,37 | 25,30 |
| Sharpe-Ratio | 11,76 | -1,448 | -0,8739 | -0,3041 | 0,2061 | 0,4838 |
| Hoch | 150,60 | 165,15 | 197,50 | 197,50 | 197,50 | 197,50 |
| Tief | 145,75 | 132,95 | 132,95 | 132,95 | 111,44 | 74,00 |
| Hist. Kurs | 146,30 | 165,15 | 177,70 | 167,65 | 132,32 | 85,50 |
| ∅-Preis | 148,26 | 148,09 | 178,95 | 173,23 | 146,55 | 135,69 |
| ∅-Volumen | 303,47 | 267,43 | 300,79 | 344,38 | ||
| Max. Verlust [%] | -0,0337 | -19,50 | -32,60 | -32,60 | -32,60 | -32,60 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 54 | 64 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 78 | 90 | 364 | 796 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2024 1,981€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,981 | 2,060 | 1,05 % | 28.02.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (18:11)148,90
- Brief (18:11)149,55
- Spread (in %)0,6500 (0,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs148,65
- Tageshoch148,65
- Tagestief147,25
- Kurs (15:02)147,30
Kursdaten Vortag
- Vortag-Eröffnung149,85
- Vortag-Hoch149,95
- Vortag-Tief149,45
- Vortag-Schlusskurs149,45
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}