Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
192,70 EUR
-0,31 %
-0,60
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,90EUR | 09:30 | 1 | 193,90 |
| Düsseldorf | 192,95EUR | 09:31 | ||
| Frankfurt | 193,10EUR | 09:20 | ||
| Hamburg | 193,50EUR | 08:05 | ||
| Hannover | 193,10EUR | 08:03 | ||
| L&S | 192,70EUR | 12:01 | ||
| Quotrix | 193,50EUR | 07:27 | ||
| Stuttgart | 192,70EUR | 11:02 | ||
| München | 190,76EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +7,89 | +24,56 | +28,00 | +49,61 | +53,48 |
| Volatilität [%] | 39,59 | 30,95 | 27,32 | 24,78 | 24,75 | 25,02 |
| Sharpe-Ratio | 0,0821 | 3,257 | 1,774 | 1,048 | 0,5839 | 0,3866 |
| Hoch | 196,00 | 198,05 | 199,00 | 199,00 | 199,00 | 199,00 |
| Tief | 187,15 | 177,15 | 154,15 | 138,20 | 119,00 | 111,44 |
| Hist. Kurs | 193,30 | 178,60 | 154,70 | 150,55 | 128,80 | 125,55 |
| ∅-Preis | 191,30 | 187,76 | 177,29 | 164,70 | 158,42 | 149,08 |
| ∅-Volumen | 953,25 | 1,45 Tsd. | 7,02 Tsd. | 3,61 Tsd. | 1,37 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -2,845 | -3,618 | -13,61 | -16,91 | -32,60 | -32,60 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 149 | 260 | 559 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 75 | 209 | 374 | 796 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. 1,762€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,762 | 2,080 | 0,92 % | 27.02.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (11:31)192,75
- Brief (11:31)193,65
- Spread (in %)0,9000 (0,47 %)
- Geld Stk.195
- Brief Stk.194
Kursdaten
- Eröffnungskurs193,05
- Tageshoch193,20
- Tagestief192,70
- Kurs (11:02)192,70
Kursdaten Vortag
- Vortag-Eröffnung190,50
- Vortag-Hoch196,00
- Vortag-Tief190,40
- Vortag-Schlusskurs193,30
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}