Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
183,00 EUR
+0,60 %
+1,10
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 183,00EUR | 17:18 | 12 | 2.196,00 |
| Tradegate | 183,75EUR | 15:46 | 5 | 918,75 |
| Düsseldorf | 183,80EUR | 16:30 | ||
| Hamburg | 181,00EUR | 08:22 | ||
| Hannover | 183,05EUR | 17:25 | ||
| München | 182,30EUR | 08:01 | ||
| L&S | 183,25EUR | 17:47 | ||
| Quotrix | 182,70EUR | 07:27 | ||
| Frankfurt | 178,80EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | -2,19 | -0,35 | +20,16 | +41,20 | +28,47 |
| Volatilität [%] | 16,54 | 40,41 | 30,37 | 26,55 | 25,60 | 25,40 |
| Sharpe-Ratio | 20,58 | -0,6681 | 0,0215 | 0,7269 | 0,4880 | 0,2390 |
| Hoch | 183,20 | 190,75 | 204,60 | 204,60 | 204,60 | 204,60 |
| Tief | 172,20 | 170,90 | 170,00 | 138,20 | 119,00 | 111,44 |
| Hist. Kurs | 172,20 | 187,10 | 183,65 | 152,30 | 129,60 | 142,45 |
| ∅-Preis | 177,37 | 182,97 | 186,44 | 171,72 | 163,06 | 151,97 |
| ∅-Volumen | 3,55 Tsd. | 4,14 Tsd. | 1,56 Tsd. | 1,07 Tsd. | ||
| Max. Verlust [%] | -9,321 | -14,79 | -14,79 | -32,60 | -32,60 | |
| Max. Verlustperiode (Handelstage) | 13 | 81 | 81 | 260 | 559 | |
| Max. Verlustperiode (Kalendertage) | 19 | 119 | 119 | 374 | 796 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2025 bisher 1,779€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dover Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,080 | 0,97 % | 29.05.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (17:16)183,15
- Brief (17:16)183,60
- Spread (in %)0,4500 (0,25 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs182,20
- Tageshoch183,20
- Tagestief181,90
- Kurs (17:18)183,00
- Umsatz EUR2.196,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung178,70
- Vortag-Hoch182,35
- Vortag-Tief176,85
- Vortag-Schlusskurs181,90
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}