Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
162,90 EUR
-1,27 %
-2,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,05EUR | 18.09. | 2 | 328,10 |
| Düsseldorf | 162,85EUR | 18.09. | ||
| Frankfurt | 164,90EUR | 18.09. | ||
| Hamburg | 163,70EUR | 18.09. | ||
| Hannover | 163,50EUR | 18.09. | ||
| München | 164,90EUR | 18.09. | ||
| L&S | 164,80EUR | 18.09. | ||
| Quotrix | 165,05EUR | 18.09. | ||
| Stuttgart | 162,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -5,76 | -10,52 | +11,81 | +21,39 | +16,90 |
| Volatilität [%] | 11,57 | 19,25 | 26,79 | 26,36 | 25,63 | 25,39 |
| Sharpe-Ratio | 0,1412 | -3,537 | -0,7591 | 0,4796 | 0,3002 | 0,1701 |
| Hoch | 165,40 | 176,50 | 204,60 | 204,60 | 204,60 | 204,60 |
| Tief | 159,65 | 159,65 | 159,65 | 138,20 | 119,00 | 111,44 |
| Hist. Kurs | 162,80 | 172,85 | 182,05 | 145,70 | 134,20 | 139,35 |
| ∅-Preis | 163,70 | 167,28 | 181,98 | 174,31 | 164,73 | 152,62 |
| ∅-Volumen | 2,65 Tsd. | 4,13 Tsd. | 1,56 Tsd. | 1,06 Tsd. | ||
| Max. Verlust [%] | -1,273 | -8,188 | -20,39 | -20,39 | -32,60 | -32,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 81 | 260 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 85 | 119 | 374 | 796 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2025 bisher 1,792€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,792 | 2,090 | 1,01 % | 31.08.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (18.09.)163,00
- Brief (18.09.)163,35
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.368
- Brief Stk.306
Kursdaten
- Eröffnungskurs164,80
- Tageshoch165,10
- Tagestief162,45
- Kurs (18.09.2026)162,90
Kursdaten Vortag
- Vortag-Eröffnung164,85
- Vortag-Hoch165,35
- Vortag-Tief164,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}