Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
190,20 EUR
-1,32 %
-2,55
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,15EUR | 03.11. | 2 | 388,30 |
| Düsseldorf | 191,35EUR | 03.11. | ||
| Frankfurt | 191,75EUR | 03.11. | ||
| Hamburg | 190,50EUR | 03.11. | ||
| Hannover | 193,10EUR | 03.11. | ||
| München | 191,86EUR | 03.11. | ||
| Xetra | 192,55EUR | 03.11. | ||
| L&S | 191,20EUR | 03.11. | ||
| Quotrix | 192,45EUR | 03.11. | ||
| Stuttgart | 190,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +12,81 | -1,60 | +22,95 | +50,95 | +29,74 |
| Volatilität [%] | 31,75 | 19,67 | 25,33 | 26,02 | 25,53 | 25,41 |
| Sharpe-Ratio | 8,464 | 8,085 | 0,0255 | 0,8999 | 0,6010 | 0,2618 |
| Hoch | 193,55 | 193,55 | 204,60 | 204,60 | 204,60 | 204,60 |
| Tief | 180,35 | 166,75 | 159,65 | 152,85 | 121,40 | 111,44 |
| Hist. Kurs | 184,65 | 168,60 | 193,30 | 154,70 | 126,00 | 146,60 |
| ∅-Preis | 187,26 | 175,98 | 179,34 | 177,79 | 166,60 | 153,44 |
| ∅-Volumen | 1,12 Tsd. | 3,92 Tsd. | 1,56 Tsd. | 1,06 Tsd. | ||
| Max. Verlust [%] | -1,066 | -1,584 | -20,39 | -20,39 | -32,60 | -32,60 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 92 | 92 | 260 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 130 | 130 | 374 | 796 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. bisher 1,792€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dover Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,792 | 2,090 | 1,01 % | 31.08.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (03.11.)190,60
- Brief (03.11.)190,80
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.652
- Brief Stk.338
Kursdaten
- Eröffnungskurs192,05
- Tageshoch193,55
- Tagestief190,10
- Kurs (03.11.2026)190,20
Kursdaten Vortag
- Vortag-Eröffnung185,30
- Vortag-Hoch192,75
- Vortag-Tief185,30
- Vortag-Schlusskurs192,75
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}