Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
181,10 EUR
-0,52 %
-0,95
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,80EUR | 20.03. | 1 | 181,80 |
| Düsseldorf | 180,30EUR | 20.03. | ||
| Frankfurt | 181,50EUR | 20.03. | ||
| Hamburg | 182,30EUR | 20.03. | ||
| Hannover | 181,85EUR | 20.03. | ||
| München | 183,10EUR | 20.03. | ||
| L&S | 181,45EUR | 20.03. | ||
| Quotrix | 182,75EUR | 20.03. | ||
| Stuttgart | 181,10EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -8,19 | +24,30 | +8,70 | +38,54 | +57,48 |
| Volatilität [%] | 25,35 | 38,64 | 25,76 | 30,60 | 24,65 | 24,76 |
| Sharpe-Ratio | 3,751 | -2,770 | 1,751 | 0,3600 | 0,4786 | 0,4053 |
| Hoch | 185,80 | 198,90 | 199,00 | 199,00 | 199,00 | 199,00 |
| Tief | 175,85 | 170,00 | 138,20 | 132,95 | 119,00 | 111,00 |
| Hist. Kurs | 177,70 | 197,25 | 145,70 | 166,60 | 130,72 | 115,00 |
| ∅-Preis | 181,54 | 185,90 | 166,51 | 160,69 | 156,33 | 147,44 |
| ∅-Volumen | 12,98 Tsd. | 4,61 Tsd. | 5,59 Tsd. | 2,82 Tsd. | 1,14 Tsd. | 861,70 |
| Max. Verlust [%] | -1,896 | -13,61 | -13,61 | -22,36 | -32,60 | -32,60 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 21 | 194 | 260 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 31 | 282 | 374 | 796 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. 1,762€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,762 | 2,080 | 0,92 % | 27.02.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (20.03.)181,10
- Brief (20.03.)182,05
- Spread (in %)0,9500 (0,52 %)
- Geld Stk.276
- Brief Stk.68
Kursdaten
- Eröffnungskurs181,85
- Tageshoch182,55
- Tagestief180,00
- Kurs (20.03.2026)181,10
Kursdaten Vortag
- Vortag-Eröffnung183,95
- Vortag-Hoch184,10
- Vortag-Tief181,30
- Vortag-Schlusskurs182,05
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}