Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
164,80 EUR
+0,18 %
+0,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,05EUR | 18.09. | 2 | 328,10 |
| Düsseldorf | 162,85EUR | 18.09. | ||
| Frankfurt | 164,90EUR | 18.09. | ||
| Hamburg | 163,70EUR | 18.09. | ||
| Hannover | 163,50EUR | 18.09. | ||
| München | 164,90EUR | 18.09. | ||
| L&S | 164,80EUR | 18.09. | ||
| Quotrix | 165,05EUR | 18.09. | ||
| Stuttgart | 162,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -4,82 | -9,97 | +13,15 | +23,35 | +19,29 |
| Volatilität [%] | 6,067 | 18,37 | 26,69 | 27,99 | 25,94 | 25,62 |
| Sharpe-Ratio | 12,08 | -3,102 | -0,7132 | 0,5073 | 0,3201 | 0,1864 |
| Hoch | 165,85 | 176,85 | 204,90 | 204,90 | 204,90 | 204,90 |
| Tief | 159,50 | 159,50 | 159,50 | 136,25 | 119,60 | 110,28 |
| Hist. Kurs | 162,35 | 173,15 | 183,05 | 145,65 | 133,60 | 138,15 |
| ∅-Preis | 163,70 | 167,25 | 182,04 | 174,39 | 164,40 | 152,07 |
| ∅-Volumen | 246,71 | 356,71 | 527,10 | 598,90 | ||
| Max. Verlust [%] | -0,2752 | -7,562 | -20,40 | -20,40 | -30,25 | -30,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 61 | 82 | 267 | 563 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 85 | 119 | 385 | 803 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2025 bisher 1,792€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dover Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,792 | 2,090 | 1,01 % | 31.08.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (18.09.)164,80
- Brief (18.09.)165,60
- Spread (in %)0,8000 (0,49 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs164,30
- Tageshoch165,15
- Tagestief164,05
- Kurs (18.09.2026)164,80
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch165,85
- Vortag-Tief163,35
- Vortag-Schlusskurs164,50
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}