Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
157,35 EUR
+1,55 %
+2,40
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,35EUR | 01.07. | 2 | 310,70 |
| Berlin | 154,95EUR | 01.07. | ||
| Düsseldorf | 158,10EUR | 01.07. | ||
| Frankfurt | 154,85EUR | 01.07. | ||
| Hannover | 157,45EUR | 01.07. | ||
| München | 155,60EUR | 01.07. | ||
| L&S | 157,35EUR | 01.07. | ||
| Quotrix | 155,25EUR | 01.07. | ||
| Stuttgart | 155,25EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +0,64 | -11,77 | -3,76 | +35,48 | +87,32 |
| Volatilität [%] | 14,01 | 18,04 | 34,56 | 29,77 | 25,22 | 25,30 |
| Sharpe-Ratio | 0,6321 | -0,6201 | -0,7093 | -0,0983 | 0,4238 | 0,5249 |
| Hoch | 159,50 | 159,50 | 203,80 | 203,80 | 203,80 | 203,80 |
| Tief | 150,30 | 149,80 | 130,40 | 130,40 | 111,12 | 83,00 |
| Hist. Kurs | 154,70 | 156,35 | 178,35 | 163,50 | 116,14 | 84,00 |
| ∅-Preis | 155,19 | 154,70 | 168,15 | 170,70 | 147,83 | 137,34 |
| ∅-Volumen | 314,80 | 148,43 | 956,86 | 657,72 | 608,68 | 672,66 |
| Max. Verlust [%] | -0,7367 | -4,578 | -30,25 | -30,25 | -30,25 | -30,56 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 104 | 104 | 255 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 151 | 151 | 367 | 803 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2024 bisher 1,855€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,855 | 2,060 | 1,12 % | 30.05.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (01.07.)157,35
- Brief (01.07.)158,00
- Spread (in %)0,6500 (0,41 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs154,95
- Tageshoch159,50
- Tagestief153,45
- Kurs (01.07.2025)157,35
Kursdaten Vortag
- Vortag-Eröffnung155,85
- Vortag-Hoch157,40
- Vortag-Tief153,65
- Vortag-Schlusskurs154,95
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}