Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
157,00 EUR
+0,51 %
+0,80
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 156,55EUR | 08:00 | ||
| Düsseldorf | 157,25EUR | 16:31 | ||
| Frankfurt | 156,50EUR | 08:09 | ||
| Hannover | 157,20EUR | 17:25 | ||
| München | 156,55EUR | 08:00 | ||
| L&S | 157,00EUR | 18:05 | ||
| Quotrix | 156,90EUR | 07:27 | ||
| Stuttgart | 156,55EUR | 07:30 | ||
| Tradegate | 154,30EUR | 26.08. | 7 | 1.080,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -0,88 | -16,67 | -3,00 | +22,73 | +67,02 |
| Volatilität [%] | 20,66 | 23,93 | 35,11 | 29,31 | 24,96 | 25,28 |
| Sharpe-Ratio | 5,349 | -0,6401 | -0,9630 | -0,0428 | 0,3084 | 0,4437 |
| Hoch | 157,80 | 161,30 | 191,25 | 203,80 | 203,80 | 203,80 |
| Tief | 151,10 | 147,40 | 130,40 | 130,40 | 116,60 | 88,50 |
| Hist. Kurs | 153,45 | 158,40 | 188,40 | 161,85 | 127,92 | 94,00 |
| ∅-Preis | 154,63 | 153,96 | 157,60 | 169,58 | 149,44 | 139,51 |
| ∅-Volumen | 124,34 | 1,17 Tsd. | 1,09 Tsd. | 711,16 | 634,60 | 661,40 |
| Max. Verlust [%] | -0,5865 | -7,181 | -28,04 | -30,25 | -30,25 | -30,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 145 | 255 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 208 | 367 | 803 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. bisher 1,843€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,070 | 1,12 % | 30.05.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (18:05)157,00
- Brief (18:05)157,55
- Spread (in %)0,5500 (0,35 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs156,20
- Tageshoch157,80
- Tagestief155,70
- Kurs (18:05)157,00
Kursdaten Vortag
- Vortag-Eröffnung155,05
- Vortag-Hoch156,60
- Vortag-Tief154,00
- Vortag-Schlusskurs156,20
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}