Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
183,25 EUR
+0,77 %
+1,40
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 183,00EUR | 17:18 | 12 | 2.196,00 |
| Tradegate | 183,75EUR | 15:46 | 5 | 918,75 |
| Düsseldorf | 183,80EUR | 16:30 | ||
| Hamburg | 181,00EUR | 08:22 | ||
| Hannover | 183,05EUR | 17:25 | ||
| München | 182,30EUR | 08:01 | ||
| L&S | 183,25EUR | 17:47 | ||
| Quotrix | 182,70EUR | 07:27 | ||
| Frankfurt | 178,80EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | -2,11 | -0,54 | +20,40 | +42,94 | +28,69 |
| Volatilität [%] | 24,59 | 38,89 | 28,17 | 28,28 | 25,95 | 25,60 |
| Sharpe-Ratio | 14,05 | -0,7282 | -0,0240 | 0,6964 | 0,4983 | 0,2391 |
| Hoch | 184,60 | 190,95 | 204,90 | 204,90 | 204,90 | 204,90 |
| Tief | 169,30 | 169,30 | 168,05 | 136,25 | 119,60 | 110,28 |
| Hist. Kurs | 172,05 | 187,20 | 184,25 | 152,20 | 128,20 | 142,40 |
| ∅-Preis | 177,04 | 183,15 | 186,66 | 171,81 | 162,70 | 151,42 |
| ∅-Volumen | 287,12 | 70,42 | 356,60 | 388,76 | 526,47 | 602,52 |
| Max. Verlust [%] | -0,0846 | -9,400 | -15,12 | -15,12 | -30,25 | -30,56 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 82 | 82 | 267 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 119 | 119 | 385 | 803 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2025 bisher 1,779€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,080 | 0,97 % | 29.05.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (17:47)183,25
- Brief (17:47)183,80
- Spread (in %)0,5500 (0,30 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs182,20
- Tageshoch184,60
- Tagestief181,00
- Kurs (17:47)183,25
Kursdaten Vortag
- Vortag-Eröffnung178,65
- Vortag-Hoch182,65
- Vortag-Tief176,75
- Vortag-Schlusskurs181,85
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}