Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
181,45 EUR
-0,87 %
-1,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,80EUR | 20.03. | 1 | 181,80 |
| Düsseldorf | 180,30EUR | 20.03. | ||
| Frankfurt | 181,50EUR | 20.03. | ||
| Hamburg | 182,30EUR | 20.03. | ||
| Hannover | 181,85EUR | 20.03. | ||
| München | 183,10EUR | 20.03. | ||
| L&S | 181,45EUR | 20.03. | ||
| Quotrix | 182,75EUR | 20.03. | ||
| Stuttgart | 181,10EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -8,29 | +24,58 | +9,14 | +38,49 | +64,95 |
| Volatilität [%] | 23,85 | 25,70 | 29,14 | 30,96 | 25,21 | 25,45 |
| Sharpe-Ratio | 3,617 | -4,214 | 1,584 | 0,3724 | 0,4733 | 0,4363 |
| Hoch | 186,55 | 200,10 | 200,10 | 200,10 | 203,80 | 203,80 |
| Tief | 175,45 | 168,05 | 136,25 | 130,40 | 119,60 | 107,00 |
| Hist. Kurs | 178,35 | 197,85 | 145,65 | 166,25 | 131,02 | 110,00 |
| ∅-Preis | 182,18 | 186,86 | 166,69 | 160,76 | 155,89 | 146,81 |
| ∅-Volumen | 2,99 Tsd. | 854,06 | 463,66 | 781,64 | 575,12 | 631,99 |
| Max. Verlust [%] | -1,998 | -10,61 | -10,61 | -19,98 | -30,25 | -30,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 21 | 183 | 267 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 31 | 260 | 385 | 803 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2025 1,762€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,762 | 2,080 | 0,92 % | 27.02.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (20.03.)181,45
- Brief (20.03.)181,80
- Spread (in %)0,3500 (0,19 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs182,00
- Tageshoch183,80
- Tagestief179,55
- Kurs (20.03.2026)181,45
Kursdaten Vortag
- Vortag-Eröffnung184,25
- Vortag-Hoch184,35
- Vortag-Tief180,30
- Vortag-Schlusskurs183,05
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}