Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
192,85 EUR
-0,57 %
-1,10
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,90EUR | 09:30 | 1 | 193,90 |
| Düsseldorf | 192,65EUR | 12:31 | ||
| Frankfurt | 193,10EUR | 09:20 | ||
| Hamburg | 193,50EUR | 08:05 | ||
| Hannover | 193,10EUR | 08:03 | ||
| L&S | 192,85EUR | 13:35 | ||
| Quotrix | 193,50EUR | 07:27 | ||
| Stuttgart | 192,85EUR | 13:02 | ||
| München | 190,76EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +8,07 | +23,90 | +27,34 | +49,50 | +54,59 |
| Volatilität [%] | 27,81 | 34,73 | 29,85 | 26,88 | 25,35 | 25,28 |
| Sharpe-Ratio | 3,542 | 3,068 | 1,618 | 0,9718 | 0,5786 | 0,3922 |
| Hoch | 195,85 | 198,30 | 200,10 | 200,10 | 203,80 | 203,80 |
| Tief | 186,80 | 176,25 | 152,30 | 136,25 | 119,60 | 110,28 |
| Hist. Kurs | 191,70 | 178,45 | 155,65 | 151,45 | 129,00 | 124,75 |
| ∅-Preis | 191,29 | 187,54 | 177,36 | 164,77 | 158,00 | 148,46 |
| ∅-Volumen | 741,57 | 569,98 | 566,22 | 578,03 | 600,32 | |
| Max. Verlust [%] | -1,617 | -3,503 | -10,94 | -17,42 | -30,25 | -30,56 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 50 | 148 | 267 | 563 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 75 | 208 | 385 | 803 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dover Corp. 1,762€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,762 | 2,080 | 0,92 % | 27.02.2026 | ||
| 2024 | 1,843 | 2,070 | 1,12 % | 28.11.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 |
Quotes
- Geld (13:35)192,85
- Brief (13:35)193,80
- Spread (in %)0,9500 (0,49 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs193,95
- Tageshoch193,95
- Tagestief192,55
- Kurs (13:35)192,85
Kursdaten Vortag
- Vortag-Eröffnung190,90
- Vortag-Hoch195,85
- Vortag-Tief190,35
- Vortag-Schlusskurs193,95
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}