Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
150,50 EUR
+0,94 %
+1,40
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,30EUR | 15:04 | 56 | 8.248,80 |
| Lang & Schwarz | 150,50EUR | 22:02 | 50 | 7.525,00 |
| Düsseldorf | 148,65EUR | 19:31 | ||
| Hannover | 148,80EUR | 17:25 | ||
| München | 149,35EUR | 08:01 | ||
| Berlin | 148,65EUR | 08:01 | ||
| Frankfurt | 148,75EUR | 08:10 | ||
| Quotrix | 148,90EUR | 07:27 | ||
| Stuttgart | 149,15EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -6,35 | -14,66 | -9,53 | +20,69 | +77,06 |
| Volatilität [%] | 12,90 | 63,80 | 34,87 | 28,90 | 25,25 | 25,79 |
| Sharpe-Ratio | 8,084 | -1,216 | -0,8801 | -0,3033 | 0,2801 | 0,4813 |
| Hoch | 151,50 | 166,45 | 203,80 | 203,80 | 203,80 | 203,80 |
| Tief | 136,25 | 130,40 | 130,40 | 130,40 | 110,28 | 74,00 |
| Hist. Kurs | 146,60 | 160,70 | 176,35 | 166,35 | 124,70 | 85,00 |
| ∅-Preis | 148,31 | 147,75 | 178,60 | 172,53 | 145,76 | 134,93 |
| ∅-Volumen | 5,90 Tsd. | 2,28 Tsd. | 670,60 | 585,18 | 558,23 | 629,28 |
| Max. Verlust [%] | -0,3358 | -16,31 | -30,25 | -30,25 | -30,25 | -30,56 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 65 | 255 | 563 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 89 | 91 | 367 | 803 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. 1,981€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,981 | 2,060 | 1,05 % | 28.02.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (22:23)150,50
- Brief (22:23)151,10
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs149,10
- Tageshoch150,85
- Tagestief145,75
- Kurs (22:02)150,50
- Umsatz EUR7.525,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung149,25
- Vortag-Hoch150,80
- Vortag-Tief145,50
- Vortag-Schlusskurs149,10
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}