Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	13,17EUR	08:13
Frankfurt	13,04EUR	08:05
Hamburg	12,98EUR	08:37
L&S	13,27EUR	09:36
Quotrix	13,29EUR	07:27
Tradegate	13,04EUR	30.07.	734	9.571,36
Stuttgart	13,13EUR	30.07.	37	485,81

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+19,30	-20,92	+9,49	+194,36	+325,73
Volatilität [%]	35,18	44,68	46,87	43,46	41,19	39,79
Sharpe-Ratio	1,303	5,166	-0,7517	0,4100	1,027	0,8709
Hoch	13,78	13,78	17,49	17,86	17,86	17,86
Tief	12,99	10,84	10,59	10,59	4,270	3,030
Hist. Kurs	13,13	10,93	16,49	11,91	4,430	3,063
∅-Preis	13,36	12,46	13,63	13,72	9,033	6,902
∅-Volumen	70,82 Tsd.	41,04 Tsd.	52,22 Tsd.	74,98 Tsd.	59,06 Tsd.	37,06 Tsd.
Max. Verlust [%]	-2,937	-5,976	-36,69	-38,78	-38,78	-38,78
Max. Verlustperiode (Handelstage)	1	9	123	134	173	467
Max. Verlustperiode (Kalendertage)	1	13	176	191	250	666

Quotes

Geld (09:39)13,37
Brief (09:39)13,60
Spread (in %)0,2300 (1,72 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs13,21
Tageshoch13,21
Tagestief12,99
Kurs (30.07.2026)13,04
Umsatz EUR9.571,36
Gehand. Stk.734

Kursdaten Vortag

Vortag-Eröffnung13,55
Vortag-Hoch13,73
Vortag-Tief13,22
Vortag-Schlusskurs13,22

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}