Babcock International Grp PLC
Registered Shares LS -,60
ISIN: GB0009697037WKN: 877431Symbol: BW3Währung: EUR
6,155 EUR
+0,24 %
+0,015
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,155EUR | 16.05. | 4.660 | 28.682,30 |
| Stuttgart | 6,100EUR | 16.05. | 299 | 1.823,90 |
| Düsseldorf | 6,140EUR | 16.05. | ||
| Berlin | 6,190EUR | 16.05. | ||
| Frankfurt | 6,025EUR | 16.05. | ||
| Lang & Schwarz | 6,095EUR | 16.05. | ||
| Quotrix | 6,245EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +4,23 | +33,51 | +68,86 | +77,12 | +2,07 |
| Volatilität [%] | 49,27 | 30,82 | 35,21 | 37,33 | 38,00 | 51,16 |
| Sharpe-Ratio | 0,2507 | 1,674 | 1,765 | 1,486 | 0,6380 | 0,2250 |
| Hoch | 6,215 | 6,300 | 6,770 | 6,770 | 6,770 | 7,820 |
| Tief | 5,865 | 5,815 | 4,505 | 3,200 | 3,030 | 2,234 |
| Hist. Kurs | 6,135 | 5,905 | 4,610 | 3,645 | 3,475 | 6,030 |
| Gehand. Stk. | 42,25 Tsd. | 451,57 Tsd. | 5,18 Mio. | 5,71 Mio. | 7,67 Mio. | 11,06 Mio. |
| Max. Verlust | -4,516 | -4,670 | -13,85 | -14,55 | -31,14 | -70,75 |
Quotes
- Geld (16.05.)6,145
- Brief (16.05.)6,250
- Spread (in %)0,1050 (1,71 %)
- Geld Stk.850
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,085
- Kurs (16.05.2024)6,155
- Umsatz EUR28.682,30
- Gehand. Stk.4.660
Kursdaten Vortag
- Vortag-Eröffnung6,160
- Vortag-Hoch6,215
- Vortag-Tief6,080
- Vortag-Schlusskurs6,140
Stammdaten
- WertpapiertypAktie
- ISINGB0009697037
- WKN877431
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}