Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,87EUR	15.06.	4.252	50.471,24
Düsseldorf	11,89EUR	15.06.	100	1.189,00
L&S	11,85EUR	15.06.	1	11,85
Frankfurt	12,01EUR	15.06.
Hamburg	11,97EUR	15.06.
Quotrix	12,26EUR	15.06.
Stuttgart	11,87EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	+7,81	-17,11	-5,57	+230,18	+240,21
Volatilität [%]	63,86	51,94	46,33	45,15	41,93	40,23
Sharpe-Ratio	-1,496	2,324	-0,5944	0,0834	1,106	0,7587
Hoch	12,23	13,07	17,86	17,86	17,86	17,86
Tief	11,61	10,80	10,80	10,80	3,200	3,030
Hist. Kurs	12,23	11,01	14,32	12,57	3,595	3,489
∅-Preis	11,96	12,07	14,60	13,77	8,676	6,683
∅-Volumen	9,96 Tsd.	47,80 Tsd.	64,08 Tsd.	91,70 Tsd.	57,66 Tsd.	36,07 Tsd.
Max. Verlust [%]	-5,070	-9,438	-37,59	-37,59	-37,59	-37,59
Max. Verlustperiode (Handelstage)	2	10	101	101	173	467
Max. Verlustperiode (Kalendertage)	2	14	144	144	250	666

Quotes

Geld (15.06.)11,86
Brief (15.06.)12,01
Spread (in %)0,1500 (1,26 %)
Geld Stk.2.390
Brief Stk.433

Kursdaten

Eröffnungskurs12,17
Tageshoch12,22
Tagestief11,87
Kurs (15.06.2026)11,87
Umsatz EUR50.471,24
Gehand. Stk.4.252

Kursdaten Vortag

Vortag-Eröffnung12,14
Vortag-Hoch12,14
Vortag-Tief12,01
Vortag-Schlusskurs12,02

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}