Babcock International Grp PLC
Registered Shares LS -,60
ISIN: GB0009697037WKN: 877431Währung: EUR
17,10 EUR
+0,29 %
+0,05
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,39EUR | 12:00 | 1.433 | 24.919,87 |
| Quotrix | 17,19EUR | 09:20 | 5 | 85,95 |
| Düsseldorf | 17,15EUR | 09:31 | ||
| Hamburg | 17,04EUR | 08:10 | ||
| L&S | 17,10EUR | 12:05 | ||
| Stuttgart | 17,06EUR | 11:18 | ||
| Frankfurt | 17,87EUR | 28.01. | 111 | 1.983,57 |
| Berlin | 14,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +21,97 | +46,03 | +172,73 | +402,94 | +551,18 |
| Volatilität [%] | 27,43 | 44,51 | 38,65 | 45,86 | 38,77 | 39,35 |
| Sharpe-Ratio | 1,379 | 5,660 | 2,079 | 2,338 | 1,503 | 1,071 |
| Hoch | 17,68 | 17,91 | 17,91 | 17,91 | 17,91 | 17,91 |
| Tief | 16,38 | 13,90 | 10,77 | 6,220 | 3,100 | 2,382 |
| Hist. Kurs | 16,95 | 14,02 | 11,71 | 6,270 | 3,400 | 2,626 |
| ∅-Preis | 16,94 | 16,52 | 13,66 | 11,84 | 7,278 | 5,790 |
| ∅-Volumen | 6,52 Tsd. | 13,53 Tsd. | 15,09 Tsd. | 23,40 Tsd. | 8,60 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -2,115 | -5,502 | -20,73 | -20,73 | -20,73 | -30,96 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 64 | 173 | 467 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 97 | 97 | 250 | 665 |
Quotes
- Geld (12:05)17,10
- Brief (12:05)17,38
- Spread (in %)0,2800 (1,64 %)
- Geld Stk.1.466
- Brief Stk.1.466
Kursdaten
- Eröffnungskurs17,06
- Tageshoch17,21
- Tagestief16,81
- Kurs (12:05)17,10
Kursdaten Vortag
- Vortag-Eröffnung17,06
- Vortag-Hoch17,58
- Vortag-Tief16,98
- Vortag-Schlusskurs17,05
Stammdaten
- WertpapiertypAktie
- ISINGB0009697037
- WKN877431
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}