Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,87EUR	15.06.	4.252	50.471,24
Düsseldorf	11,89EUR	15.06.	100	1.189,00
L&S	11,85EUR	15.06.	1	11,85
Frankfurt	12,01EUR	15.06.
Hamburg	11,97EUR	15.06.
Quotrix	12,26EUR	15.06.
Stuttgart	11,87EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+8,12	-16,55	-3,74	+234,75	+251,22
Volatilität [%]	38,91	44,95	43,12	42,54	40,91	38,35
Sharpe-Ratio	0,3624	2,684	-0,6393	0,1064	1,135	0,7904
Hoch	12,27	12,95	17,91	17,91	17,91	17,91
Tief	11,53	10,63	10,63	10,63	3,100	2,880
Hist. Kurs	11,98	10,96	14,20	12,31	3,540	3,374
∅-Preis	11,89	11,99	14,49	13,67	8,592	6,600
∅-Volumen	5,08 Tsd.	10,11 Tsd.	9,15 Tsd.	14,05 Tsd.	9,70 Tsd.	5,82 Tsd.
Max. Verlust [%]	-2,421	-8,600	-37,83	-37,83	-37,83	-37,83
Max. Verlustperiode (Handelstage)	2	11	99	99	173	467
Max. Verlustperiode (Kalendertage)	2	15	142	142	250	665

Quotes

Geld (15.06.)11,85
Brief (15.06.)12,04
Spread (in %)0,1900 (1,60 %)
Geld Stk.914
Brief Stk.914

Kursdaten

Eröffnungskurs12,27
Tageshoch12,27
Tagestief11,81
Kurs (15.06.2026)11,85
Umsatz EUR11,85
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,06
Vortag-Hoch12,09
Vortag-Tief11,85
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}