Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,45EUR	30.04.	5.000	62.250,00
Tradegate	12,79EUR	30.04.	3.085	39.457,15
L&S	12,69EUR	30.04.	122	1.548,18
Düsseldorf	12,62EUR	30.04.
Hamburg	12,51EUR	30.04.
Quotrix	12,53EUR	30.04.
Stuttgart	12,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	-13,56	-7,24	+33,93	+252,50	+283,62
Volatilität [%]	55,54	32,78	38,57	42,99	39,90	37,86
Sharpe-Ratio	-5,578	-5,839	-0,2597	0,8350	1,181	0,8338
Hoch	13,73	15,06	17,91	17,91	17,91	17,91
Tief	12,35	12,35	12,35	9,410	3,100	2,880
Hist. Kurs	13,34	14,68	13,68	9,475	3,600	3,308
∅-Preis	12,73	13,91	14,79	13,54	8,242	6,394
∅-Volumen	18,01 Tsd.	8,93 Tsd.	8,50 Tsd.	20,70 Tsd.	9,31 Tsd.	5,60 Tsd.
Max. Verlust [%]	-6,447	-15,27	-29,21	-29,21	-29,21	-30,96
Max. Verlustperiode (Handelstage)	4	15	69	69	173	467
Max. Verlustperiode (Kalendertage)	6	21	99	99	250	665

Quotes

Geld (30.04.)12,69
Brief (30.04.)12,90
Spread (in %)0,2100 (1,65 %)
Geld Stk.881
Brief Stk.881

Kursdaten

Eröffnungskurs12,43
Tageshoch12,87
Tagestief12,35
Kurs (30.04.2026)12,69
Umsatz EUR1.548,18
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung12,64
Vortag-Hoch12,86
Vortag-Tief12,45
Vortag-Schlusskurs12,48

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}