Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,37EUR	09:53	75	1.002,75
Düsseldorf	13,38EUR	09:30
Frankfurt	13,04EUR	08:05
Hamburg	12,98EUR	08:37
L&S	13,36EUR	10:31
Quotrix	13,29EUR	07:27
Stuttgart	13,13EUR	30.07.	37	485,81

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+12,61	-20,47	+7,45	+201,84	+273,97
Volatilität [%]	36,07	37,33	43,32	94,44	62,60	54,31
Sharpe-Ratio	-3,497	3,899	-0,8806	0,5026	0,8286	0,6908
Hoch	13,78	13,78	17,24	17,58	17,58	17,58
Tief	12,98	10,91	10,56	7,925	4,230	3,000
Hist. Kurs	13,40	11,66	16,51	12,22	4,350	3,511
∅-Preis	13,33	12,52	13,55	13,57	8,919	6,804
∅-Volumen	8,41 Tsd.	8,00 Tsd.	8,57 Tsd.	8,01 Tsd.	5,14 Tsd.	3,25 Tsd.
Max. Verlust [%]	-3,671	-5,533	-35,56	-49,39	-49,39	-49,39
Max. Verlustperiode (Handelstage)	2	9	124	139	172	250
Max. Verlustperiode (Kalendertage)	2	13	177	198	247	356

Quotes

Geld (10:17)13,35
Brief (10:17)13,56
Spread (in %)0,2100 (1,57 %)
Geld Stk.488
Brief Stk.369

Kursdaten

Eröffnungskurs13,13
Tageshoch13,36
Tagestief12,98
Kurs (30.07.2026)13,13
Umsatz EUR485,81
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung13,57
Vortag-Hoch13,62
Vortag-Tief13,12
Vortag-Schlusskurs13,12

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}