Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,87EUR	15.06.	4.252	50.471,24
Düsseldorf	11,89EUR	15.06.	100	1.189,00
L&S	11,85EUR	15.06.	1	11,85
Frankfurt	12,01EUR	15.06.
Hamburg	11,97EUR	15.06.
Quotrix	12,26EUR	15.06.
Stuttgart	11,87EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+7,81	-14,54	-3,02	+236,74	+252,64
Volatilität [%]	38,30	43,68	125,74	95,15	63,05	54,14
Sharpe-Ratio	0,4976	2,688	0,3568	0,4176	0,8901	0,6756
Hoch	12,17	12,86	17,58	17,58	17,58	17,58
Tief	11,59	10,64	7,925	7,925	3,160	3,000
Hist. Kurs	12,00	11,01	13,89	12,24	3,525	3,366
∅-Preis	11,94	12,02	14,44	13,59	8,550	6,573
∅-Volumen	2,58 Tsd.	4,39 Tsd.	9,28 Tsd.	8,47 Tsd.	4,76 Tsd.	3,02 Tsd.
Max. Verlust [%]	-2,167	-8,424	-44,70	-49,39	-49,39	-49,39
Max. Verlustperiode (Handelstage)	2	11	105	105	172	250
Max. Verlustperiode (Kalendertage)	2	15	150	150	247	356

Quotes

Geld (15.06.)11,87
Brief (15.06.)12,01
Spread (in %)0,1400 (1,18 %)
Geld Stk.550
Brief Stk.541

Kursdaten

Eröffnungskurs12,17
Tageshoch12,17
Tagestief11,87
Kurs (15.06.2026)11,87

Kursdaten Vortag

Vortag-Eröffnung12,14
Vortag-Hoch12,14
Vortag-Tief12,01
Vortag-Schlusskurs12,03

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}