Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,60EUR	13.03.	4.250	66.300,00
Tradegate	16,03EUR	13.03.	1.060	16.991,80
Hamburg	16,42EUR	13.03.	12	197,04
L&S	15,87EUR	13.03.	6	95,22
Quotrix	15,94EUR	13.03.	5	79,70
Düsseldorf	15,88EUR	13.03.
Stuttgart	15,92EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+3,98	+22,65	+73,04	+330,27	+434,95
Volatilität [%]	21,35	35,58	126,89	96,98	62,07	55,14
Sharpe-Ratio	2,221	1,496	0,8896	0,9783	1,010	0,8079
Hoch	16,60	16,60	17,58	17,58	17,58	17,58
Tief	15,04	14,50	7,925	6,600	3,155	2,640
Hist. Kurs	15,77	15,31	12,98	9,200	3,700	2,976
∅-Preis	15,93	15,80	14,60	12,78	7,752	6,088
∅-Volumen	1,93 Tsd.	13,92 Tsd.	7,94 Tsd.	10,11 Tsd.	4,25 Tsd.	2,82 Tsd.
Max. Verlust [%]	-1,728	-7,087	-49,39	-49,39	-49,39	-49,39
Max. Verlustperiode (Handelstage)	1	15	64	65	172	250
Max. Verlustperiode (Kalendertage)	1	21	97	97	247	356

Quotes

Geld (13.03.)15,93
Brief (13.03.)16,17
Spread (in %)0,2400 (1,51 %)
Geld Stk.629
Brief Stk.618

Kursdaten

Eröffnungskurs16,25
Tageshoch16,25
Tagestief15,81
Kurs (13.03.2026)15,92

Kursdaten Vortag

Vortag-Eröffnung16,53
Vortag-Hoch16,53
Vortag-Tief16,13
Vortag-Schlusskurs16,20

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}