Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,45EUR	30.04.	5.000	62.250,00
Tradegate	12,79EUR	30.04.	3.085	39.457,15
L&S	12,69EUR	30.04.	122	1.548,18
Düsseldorf	12,62EUR	30.04.
Hamburg	12,51EUR	30.04.
Quotrix	12,53EUR	30.04.
Stuttgart	12,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	-13,55	-7,23	+36,27	+256,74	+282,53
Volatilität [%]	46,36	30,81	128,85	95,68	62,50	53,88
Sharpe-Ratio	-6,731	-6,203	0,4827	0,7410	0,9121	0,7001
Hoch	13,66	15,08	17,58	17,58	17,58	17,58
Tief	12,35	12,35	7,925	7,925	3,160	3,000
Hist. Kurs	13,35	14,69	13,69	9,320	3,560	3,320
∅-Preis	12,76	13,92	14,69	13,45	8,198	6,369
∅-Volumen	5,89 Tsd.	7,21 Tsd.	8,54 Tsd.	9,21 Tsd.	4,52 Tsd.	2,88 Tsd.
Max. Verlust [%]	-6,292	-15,19	-44,70	-49,39	-49,39	-49,39
Max. Verlustperiode (Handelstage)	4	15	75	75	172	250
Max. Verlustperiode (Kalendertage)	6	21	107	107	247	356

Quotes

Geld (30.04.)12,69
Brief (30.04.)12,88
Spread (in %)0,1900 (1,50 %)
Geld Stk.788
Brief Stk.504

Kursdaten

Eröffnungskurs12,45
Tageshoch12,70
Tagestief12,35
Kurs (30.04.2026)12,70

Kursdaten Vortag

Vortag-Eröffnung12,66
Vortag-Hoch12,85
Vortag-Tief12,47
Vortag-Schlusskurs12,51

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}