Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,60EUR	13.03.	4.250	66.300,00
Tradegate	16,03EUR	13.03.	1.060	16.991,80
Hamburg	16,42EUR	13.03.	12	197,04
L&S	15,87EUR	13.03.	6	95,22
Quotrix	15,94EUR	13.03.	5	79,70
Düsseldorf	15,88EUR	13.03.
Stuttgart	15,92EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+6,76	+18,07	+75,94	+319,47	+435,26
Volatilität [%]	48,36	39,39	38,21	45,47	39,81	40,51
Sharpe-Ratio	2,651	2,213	1,025	1,417	1,334	0,9626
Hoch	16,82	16,82	17,50	17,50	17,50	17,50
Tief	15,52	14,63	12,68	7,830	3,185	2,682
Hist. Kurs	15,56	14,93	13,50	9,060	3,800	2,978
∅-Preis	16,02	15,80	14,81	12,93	7,851	6,175
∅-Volumen	318,00	812,11	1,35 Tsd.	1,39 Tsd.	849,93	626,13
Max. Verlust [%]	-3,686	-6,601	-19,75	-21,66	-21,66	-30,91
Max. Verlustperiode (Handelstage)	1	11	61	62	172	459
Max. Verlustperiode (Kalendertage)	3	17	96	96	248	665

Quotes

Geld (13.03.)15,87
Brief (13.03.)16,16
Spread (in %)0,2900 (1,83 %)
Geld Stk.255
Brief Stk.249

Kursdaten

Eröffnungskurs16,35
Tageshoch16,35
Tagestief15,94
Kurs (13.03.2026)15,94
Umsatz EUR79,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung15,88
Vortag-Hoch16,82
Vortag-Tief15,88
Vortag-Schlusskurs16,55

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}