Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,62EUR	15:00	7.408	100.896,96
Frankfurt	13,53EUR	11:41	60	811,80
Berlin	13,76EUR	14:50
Düsseldorf	13,61EUR	12:31
Hamburg	13,90EUR	08:12
L&S	13,68EUR	15:36
Stuttgart	13,42EUR	10:25
Quotrix	13,79EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	-10,22	+43,95	+143,00	+333,65	+449,18
Volatilität [%]	46,07	39,13	50,80	46,85	39,45	42,78
Sharpe-Ratio	-5,995	-3,370	1,579	2,065	1,365	0,9462
Hoch	14,54	15,36	15,80	15,80	15,80	15,80
Tief	13,79	13,19	9,580	5,605	3,120	2,265
Hist. Kurs	14,26	15,36	9,580	5,675	3,180	2,511
∅-Preis	14,15	14,13	12,48	9,951	6,485	5,337
∅-Volumen	581,60	1,33 Tsd.	1,74 Tsd.	1,29 Tsd.	771,13	600,27
Max. Verlust [%]	-5,158	-12,83	-21,66	-21,66	-21,66	-45,05
Max. Verlustperiode (Handelstage)	2	20	62	62	172	459
Max. Verlustperiode (Kalendertage)	2	28	86	86	248	665

Quotes

Geld (15:37)13,68
Brief (15:37)13,91
Spread (in %)0,2300 (1,68 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,79
Tageshoch13,79
Tagestief13,79
Kurs (31.10.2025)13,79

Kursdaten Vortag

Vortag-Eröffnung13,99
Vortag-Hoch13,99
Vortag-Tief13,99
Vortag-Schlusskurs13,99

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}