Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,39EUR	12:00	1.433	24.919,87
Quotrix	17,19EUR	09:20	5	85,95
Düsseldorf	17,15EUR	09:31
Hamburg	17,04EUR	08:10
L&S	17,10EUR	12:05
Stuttgart	17,06EUR	11:18
Frankfurt	17,87EUR	28.01.	111	1.983,57
Berlin	14,27EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+18,88	+47,93	+168,80	+391,14	+579,18
Volatilität [%]	64,39	48,90	39,19	46,80	39,45	40,81
Sharpe-Ratio	-0,9844	4,672	2,185	2,295	1,476	1,075
Hoch	17,44	17,50	17,50	17,50	17,50	17,50
Tief	16,44	14,15	10,96	6,320	3,185	2,531
Hist. Kurs	17,44	14,46	11,62	6,395	3,500	2,531
∅-Preis	16,94	16,53	13,73	11,88	7,328	5,849
∅-Volumen	1,55 Tsd.	1,51 Tsd.	1,15 Tsd.	1,29 Tsd.	807,86	617,90
Max. Verlust [%]	-5,734	-6,057	-19,75	-21,66	-21,66	-30,91
Max. Verlustperiode (Handelstage)	4	10	61	62	172	459
Max. Verlustperiode (Kalendertage)	6	14	96	96	248	665

Quotes

Geld (12:05)17,10
Brief (12:05)17,38
Spread (in %)0,2800 (1,64 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,25
Tageshoch17,25
Tagestief17,19
Kurs (09:20)17,19
Umsatz EUR85,95
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung17,23
Vortag-Hoch17,23
Vortag-Tief17,23
Vortag-Schlusskurs17,23

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}