Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,45EUR	30.04.	5.000	62.250,00
Tradegate	12,79EUR	30.04.	3.085	39.457,15
L&S	12,69EUR	30.04.	122	1.548,18
Düsseldorf	12,62EUR	30.04.
Hamburg	12,51EUR	30.04.
Quotrix	12,53EUR	30.04.
Stuttgart	12,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	-14,33	-6,71	+32,81	+254,79	+276,18
Volatilität [%]	49,81	35,11	41,95	44,95	40,72	39,97
Sharpe-Ratio	-5,218	-5,708	-0,1787	0,7989	1,169	0,8101
Hoch	13,69	15,21	17,86	17,86	17,86	17,86
Tief	12,40	12,40	12,39	9,495	3,200	3,030
Hist. Kurs	13,34	14,93	13,71	9,630	3,605	3,400
∅-Preis	12,77	13,98	14,89	13,64	8,324	6,505
∅-Volumen	68,50 Tsd.	44,96 Tsd.	65,89 Tsd.	106,39 Tsd.	55,35 Tsd.	35,14 Tsd.
Max. Verlust [%]	-6,297	-16,39	-29,14	-29,14	-29,14	-31,14
Max. Verlustperiode (Handelstage)	4	16	71	71	173	467
Max. Verlustperiode (Kalendertage)	6	22	101	101	250	666

Quotes

Geld (30.04.)12,67
Brief (30.04.)12,87
Spread (in %)0,2000 (1,58 %)
Geld Stk.410
Brief Stk.403

Kursdaten

Eröffnungskurs12,40
Tageshoch12,79
Tagestief12,40
Kurs (30.04.2026)12,79
Umsatz EUR39.457,15
Gehand. Stk.3.085

Kursdaten Vortag

Vortag-Eröffnung12,66
Vortag-Hoch12,86
Vortag-Tief12,50
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}