Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,71EUR	27.08.	5.001	58.561,71
Tradegate	12,07EUR	27.08.	4.558	55.015,06
Frankfurt	12,09EUR	27.08.	10	120,90
Düsseldorf	11,81EUR	27.08.
Berlin	11,95EUR	27.08.
Quotrix	11,70EUR	27.08.
Stuttgart	11,65EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,10	+0,58	+47,28	+92,81	+209,49	+293,42
Volatilität [%]	34,88	42,00	51,70	44,63	38,50	44,39
Sharpe-Ratio	7,387	-0,4455	1,591	1,565	1,071	0,7842
Hoch	12,07	12,40	14,09	14,09	14,09	14,09
Tief	11,08	10,84	6,500	5,365	3,100	2,234
Hist. Kurs	11,27	12,00	8,195	6,260	3,900	3,068
∅-Preis	11,52	11,53	10,79	8,469	5,845	4,971
∅-Volumen	43,64 Tsd.	127,00 Tsd.	156,61 Tsd.	85,19 Tsd.	38,39 Tsd.	26,57 Tsd.
Max. Verlust [%]	-1,718	-10,10	-21,67	-21,67	-21,67	-43,53
Max. Verlustperiode (Handelstage)	2	18	43	69	173	467
Max. Verlustperiode (Kalendertage)	4	26	61	97	250	666

Quotes

Geld (27.08.)11,87
Brief (27.08.)12,08
Spread (in %)0,2100 (1,77 %)
Geld Stk.442
Brief Stk.435

Kursdaten

Eröffnungskurs11,77
Tageshoch12,07
Tagestief11,62
Kurs (27.08.2025)12,07
Umsatz EUR55.015,06
Gehand. Stk.4.558

Kursdaten Vortag

Vortag-Eröffnung11,63
Vortag-Hoch11,97
Vortag-Tief11,55
Vortag-Schlusskurs11,74

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}