Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,60EUR	13.03.	4.250	66.300,00
Tradegate	16,03EUR	13.03.	1.060	16.991,80
Hamburg	16,42EUR	13.03.	12	197,04
L&S	15,87EUR	13.03.	6	95,22
Quotrix	15,94EUR	13.03.	5	79,70
Düsseldorf	15,88EUR	13.03.
Stuttgart	15,92EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+2,95	+18,57	+74,33	+326,33	+438,46
Volatilität [%]	25,75	39,59	40,73	44,98	39,86	41,26
Sharpe-Ratio	-0,5834	1,060	0,9927	1,399	1,337	0,9624
Hoch	16,84	16,84	17,86	17,86	17,86	17,86
Tief	15,07	14,53	12,39	6,500	3,195	2,500
Hist. Kurs	16,08	15,57	13,52	9,195	3,760	2,977
∅-Preis	16,18	15,97	14,85	12,98	7,878	6,223
∅-Volumen	66,12 Tsd.	71,22 Tsd.	88,76 Tsd.	114,52 Tsd.	53,65 Tsd.	34,44 Tsd.
Max. Verlust [%]	-2,316	-7,087	-20,80	-21,67	-21,67	-31,14
Max. Verlustperiode (Handelstage)	1	15	64	64	173	467
Max. Verlustperiode (Kalendertage)	1	21	97	97	250	666

Quotes

Geld (13.03.)15,90
Brief (13.03.)16,17
Spread (in %)0,2700 (1,70 %)
Geld Stk.328
Brief Stk.322

Kursdaten

Eröffnungskurs16,13
Tageshoch16,30
Tagestief16,03
Kurs (13.03.2026)16,03
Umsatz EUR16.991,80
Gehand. Stk.1.060

Kursdaten Vortag

Vortag-Eröffnung16,24
Vortag-Hoch16,84
Vortag-Tief16,17
Vortag-Schlusskurs16,41

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}