Babcock International Grp PLC
Registered Shares LS -,60
ISIN: GB0009697037WKN: 877431Symbol: BW3Währung: EUR
12,51 EUR
-2,04 %
-0,26
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,45EUR | 30.04. | 5.000 | 62.250,00 |
| Tradegate | 12,79EUR | 30.04. | 3.085 | 39.457,15 |
| L&S | 12,69EUR | 30.04. | 122 | 1.548,18 |
| Düsseldorf | 12,62EUR | 30.04. | ||
| Hamburg | 12,51EUR | 30.04. | ||
| Quotrix | 12,53EUR | 30.04. | ||
| Stuttgart | 12,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -8,35 | -9,28 | |||
| Volatilität [%] | 33,92 | 52,38 | 44,64 | |||
| Sharpe-Ratio | -13,55 | -1,984 | -0,2713 | |||
| Hoch | 13,46 | 14,85 | 17,64 | |||
| Tief | 12,51 | 12,51 | 12,51 | |||
| Hist. Kurs | 13,46 | 13,65 | 13,79 | |||
| ∅-Preis | 12,91 | 13,97 | 14,84 | |||
| ∅-Volumen | 336,00 | 341,59 | ||||
| Max. Verlust [%] | -7,058 | -15,76 | -29,08 | |||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 71 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 101 |
Kursdaten
- Eröffnungskurs12,51
- Tageshoch12,51
- Tagestief12,51
- Kurs (30.04.2026)12,51
Kursdaten Vortag
- Vortag-Eröffnung12,77
- Vortag-Hoch12,77
- Vortag-Tief12,77
- Vortag-Schlusskurs12,77
Stammdaten
- WertpapiertypAktie
- ISINGB0009697037
- WKN877431
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}