Babcock International Grp PLC
Registered Shares LS -,60
ISIN: GB0009697037WKN: 877431Symbol: BW3Währung: EUR
11,97 EUR
-2,13 %
-0,26
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,85EUR | 08:03 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Tradegate | 11,87EUR | 15.06. | 4.252 | 50.471,24 |
| Düsseldorf | 11,89EUR | 15.06. | 100 | 1.189,00 |
| Frankfurt | 12,01EUR | 15.06. | ||
| Hamburg | 11,97EUR | 15.06. | ||
| Stuttgart | 11,87EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +6,31 | -17,33 | |||
| Volatilität [%] | 49,66 | 54,58 | 50,49 | |||
| Sharpe-Ratio | 7,552 | 2,121 | -0,4819 | |||
| Hoch | 12,23 | 12,80 | 17,64 | |||
| Tief | 11,53 | 10,47 | 10,47 | |||
| Hist. Kurs | 11,53 | 11,26 | 14,48 | |||
| ∅-Preis | 11,90 | 11,98 | 14,55 | |||
| ∅-Volumen | 164,95 | 342,90 | ||||
| Max. Verlust [%] | -2,151 | -10,16 | -38,10 | |||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 144 |
Quotes
- Geld (07:31)11,69
- Brief (07:31)12,19
- Spread (in %)0,5000 (4,28 %)
- Geld Stk.2.580
- Brief Stk.2.480
Kursdaten
- Eröffnungskurs11,97
- Tageshoch11,97
- Tagestief11,97
- Kurs (15.06.2026)11,97
Kursdaten Vortag
- Vortag-Eröffnung12,23
- Vortag-Hoch12,23
- Vortag-Tief12,23
- Vortag-Schlusskurs12,23
Stammdaten
- WertpapiertypAktie
- ISINGB0009697037
- WKN877431
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}