Babcock International Grp PLC
Registered Shares LS -,60
ISIN: GB0009697037WKN: 877431Symbol: BW3Währung: EUR
17,04 EUR
-1,10 %
-0,19
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,39EUR | 12:00 | 1.433 | 24.919,87 |
| Quotrix | 17,19EUR | 09:20 | 5 | 85,95 |
| Düsseldorf | 17,15EUR | 09:31 | ||
| Hamburg | 17,04EUR | 08:10 | ||
| L&S | 17,10EUR | 12:05 | ||
| Stuttgart | 17,06EUR | 11:18 | ||
| Frankfurt | 17,87EUR | 28.01. | 111 | 1.983,57 |
| Berlin | 14,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +20,77 | ||||
| Volatilität [%] | 32,79 | 50,03 | ||||
| Sharpe-Ratio | -3,904 | 5,135 | ||||
| Hoch | 17,59 | 17,64 | ||||
| Tief | 16,56 | 14,03 | ||||
| Hist. Kurs | 17,59 | 14,11 | ||||
| ∅-Preis | 17,14 | 16,53 | ||||
| ∅-Volumen | 40,63 | 1,14 Tsd. | ||||
| Max. Verlust [%] | -4,377 | -4,649 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 9 |
Quotes
- Geld (11:48)16,97
- Brief (11:48)17,50
- Spread (in %)0,5300 (3,12 %)
- Geld Stk.5.910
- Brief Stk.5.730
Kursdaten
- Eröffnungskurs17,04
- Tageshoch17,04
- Tagestief17,04
- Kurs (08:10)17,04
Kursdaten Vortag
- Vortag-Eröffnung17,23
- Vortag-Hoch17,23
- Vortag-Tief17,23
- Vortag-Schlusskurs17,23
Stammdaten
- WertpapiertypAktie
- ISINGB0009697037
- WKN877431
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}