Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,45EUR	30.04.	5.000	62.250,00
Tradegate	12,79EUR	30.04.	3.085	39.457,15
L&S	12,69EUR	30.04.	122	1.548,18
Düsseldorf	12,62EUR	30.04.
Hamburg	12,51EUR	30.04.
Quotrix	12,53EUR	30.04.
Stuttgart	12,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,46	-7,09	-12,26	+30,91	+257,76	+279,69
Volatilität [%]	47,65	47,53	53,99	56,27	47,56	46,60
Sharpe-Ratio	-8,853	-1,838	-0,2660	0,7188	1,073	0,7528
Hoch	13,50	15,37	17,87	17,87	17,87	17,87
Tief	12,28	12,28	12,28	9,295	3,055	2,940
Hist. Kurs	13,31	13,40	14,19	9,510	3,480	3,279
∅-Preis	12,65	13,81	14,78	13,57	8,241	6,364
∅-Volumen	66,71 Tsd.	19,36 Tsd.	10,43 Tsd.	17,77 Tsd.	9,31 Tsd.	5,77 Tsd.
Max. Verlust [%]	-6,536	-18,16	-30,39	-30,39	-30,39	-35,43
Max. Verlustperiode (Handelstage)	4	16	64	64	171	533
Max. Verlustperiode (Kalendertage)	6	22	92	97	246	758

Kursdaten

Eröffnungskurs12,28
Tageshoch12,47
Tagestief12,28
Kurs (30.04.2026)12,45
Umsatz EUR62.250,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung12,51
Vortag-Hoch12,51
Vortag-Tief12,51
Vortag-Schlusskurs12,51

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}