Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,39EUR	12:00	1.433	24.919,87
Quotrix	17,19EUR	09:20	5	85,95
Düsseldorf	17,15EUR	09:31
Hamburg	17,04EUR	08:10
L&S	17,10EUR	12:05
Stuttgart	17,06EUR	11:18
Frankfurt	17,87EUR	28.01.	111	1.983,57
Berlin	14,27EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+23,33	+54,45	+187,99	+444,82	+596,96
Volatilität [%]	64,69	58,06	55,46	56,82	46,93	48,49
Sharpe-Ratio	2,958	4,749	1,800	2,092	1,375	0,9764
Hoch	17,87	17,87	17,87	17,87	17,87	17,87
Tief	16,59	13,88	10,70	6,190	3,055	2,531
Hist. Kurs	17,36	14,49	11,57	6,205	3,280	2,564
∅-Preis	17,15	16,64	13,74	11,89	7,281	5,763
∅-Volumen	2,41 Tsd.	15,30 Tsd.	12,27 Tsd.	20,23 Tsd.	8,45 Tsd.	5,29 Tsd.
Max. Verlust [%]	-3,802	-7,307	-21,89	-23,88	-23,88	-35,43
Max. Verlustperiode (Handelstage)	3	11	64	64	171	533
Max. Verlustperiode (Kalendertage)	5	15	97	97	246	758

Quotes

Geld (11:16)17,03
Brief (11:16)17,54
Spread (in %)0,5100 (2,99 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs16,97
Tageshoch17,87
Tagestief16,97
Kurs (28.01.2026)17,87
Umsatz EUR1.983,57
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung16,59
Vortag-Hoch16,70
Vortag-Tief16,59
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}