Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,82EUR	07:25
Quotrix	12,00EUR	07:27
Tradegate	12,07EUR	27.08.	4.558	55.015,06
Frankfurt	12,09EUR	27.08.	10	120,90
Düsseldorf	11,81EUR	27.08.
Berlin	11,95EUR	27.08.
Stuttgart	11,65EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,24	+0,75	+48,62	+99,50	+226,76	+310,53
Volatilität [%]	26,33	56,41	59,01	49,95	44,61	49,71
Sharpe-Ratio	8,786	-0,4695	1,455	1,492	1,012	0,7434
Hoch	12,09	12,42	14,24	14,24	14,24	14,24
Tief	11,07	10,70	7,600	5,360	2,940	2,193
Hist. Kurs	11,17	12,00	8,135	6,060	3,700	2,945
∅-Preis	11,36	11,47	10,73	8,391	5,750	4,823
∅-Volumen	4,84 Tsd.	9,80 Tsd.	29,00 Tsd.	15,25 Tsd.	6,70 Tsd.	4,38 Tsd.
Max. Verlust [%]	-0,9641	-9,667	-23,88	-23,88	-23,88	-44,96
Max. Verlustperiode (Handelstage)	2	15	41	56	171	533
Max. Verlustperiode (Kalendertage)	4	21	57	80	246	758

Kursdaten

Eröffnungskurs11,47
Tageshoch12,09
Tagestief11,47
Kurs (27.08.2025)12,09
Umsatz EUR120,90
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,59
Vortag-Tief11,30
Vortag-Schlusskurs11,59

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}