Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,28EUR	10:23	1.740	21.367,20
Xetra	12,41EUR	13:17	830	10.300,30
Düsseldorf	12,25EUR	12:30
Hamburg	11,78EUR	08:26
Hannover	11,78EUR	08:26
L&S	12,43EUR	14:34
Quotrix	12,08EUR	07:27
Stuttgart	12,38EUR	13:31
Frankfurt	11,70EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,75	+2,72	-6,47	-14,85	+169,90	+223,74
Volatilität [%]	41,36	55,25	53,04	53,55	49,55	47,23
Sharpe-Ratio	9,849	0,8014	-0,0168	-0,0669	0,8645	0,6817
Hoch	11,75	11,80	14,54	17,87	17,87	17,87
Tief	10,96	10,32	10,32	10,32	4,335	2,940
Hist. Kurs	10,96	11,39	12,51	13,74	4,335	3,614
∅-Preis	11,46	11,02	12,00	13,36	9,588	7,204
∅-Volumen	232,20	929,46	6,20 Tsd.	8,14 Tsd.	10,23 Tsd.	6,32 Tsd.
Max. Verlust [%]	-0,4255	-11,03	-28,88	-42,25	-42,25	-42,25
Max. Verlustperiode (Handelstage)	2	12	53	192	192	292
Max. Verlustperiode (Kalendertage)	2	16	75	273	273	414

Quotes

Geld (14:09)12,26
Brief (09:32)12,73
Spread (in %)0,4700 (3,83 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,70
Tageshoch11,70
Tagestief11,70
Kurs (28.10.2026)11,70

Kursdaten Vortag

Vortag-Eröffnung11,74
Vortag-Hoch11,74
Vortag-Tief11,74
Vortag-Schlusskurs11,74

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}