Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,21EUR	08:00	2	26,42
Berlin	13,27EUR	08:07
Düsseldorf	13,17EUR	08:10
L&S	13,21EUR	08:25
Quotrix	13,28EUR	07:27
Stuttgart	13,00EUR	07:41
Frankfurt	13,28EUR	01.07.	3.770	50.065,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+18,73	+123,44	+113,75	+277,46	+274,53
Volatilität [%]	101,52	77,40	56,60	48,84	44,34	49,71
Sharpe-Ratio	6,676	4,264	3,367	1,907	1,216	0,7578
Hoch	14,24	14,24	14,24	14,24	14,24	14,24
Tief	11,68	10,50	5,630	5,360	2,940	2,193
Hist. Kurs	12,85	11,00	5,845	6,110	3,460	3,487
∅-Preis	13,67	12,72	8,985	7,446	5,315	4,540
∅-Volumen	45,87 Tsd.	56,82 Tsd.	23,32 Tsd.	12,20 Tsd.	5,65 Tsd.	3,73 Tsd.
Max. Verlust [%]	-5,143	-10,27	-15,12	-15,25	-29,86	-44,96
Max. Verlustperiode (Handelstage)	1	13	26	93	238	533
Max. Verlustperiode (Kalendertage)	1	19	40	131	338	758

Quotes

Geld (07:47)13,06
Brief (07:47)13,79
Spread (in %)0,7300 (5,59 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs14,00
Tageshoch14,00
Tagestief13,26
Kurs (01.07.2025)13,28
Umsatz EUR50.065,60
Gehand. Stk.3.770

Kursdaten Vortag

Vortag-Eröffnung13,31
Vortag-Hoch14,24
Vortag-Tief13,31
Vortag-Schlusskurs14,24

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}