Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,87EUR	15.06.	4.252	50.471,24
Düsseldorf	11,89EUR	15.06.	100	1.189,00
L&S	11,85EUR	15.06.	1	11,85
Frankfurt	12,01EUR	15.06.
Hamburg	11,97EUR	15.06.
Quotrix	12,26EUR	15.06.
Stuttgart	11,87EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	+9,58	-14,58	+0,08	+236,89	+261,64
Volatilität [%]	50,81	80,81	59,30	58,23	49,47	47,61
Sharpe-Ratio	-6,343	1,586	-0,3244	0,2395	1,006	0,7223
Hoch	12,51	13,09	17,87	17,87	17,87	17,87
Tief	11,57	10,51	10,51	10,51	3,055	2,940
Hist. Kurs	12,51	10,96	14,06	12,00	3,565	3,321
∅-Preis	12,03	12,08	14,50	13,71	8,598	6,572
∅-Volumen	5,71 Tsd.	3,48 Tsd.	10,44 Tsd.	13,27 Tsd.	9,56 Tsd.	5,90 Tsd.
Max. Verlust [%]	-6,875	-11,00	-41,19	-41,19	-41,19	-41,19
Max. Verlustperiode (Handelstage)	4	10	94	94	171	533
Max. Verlustperiode (Kalendertage)	4	14	135	135	246	758

Kursdaten

Eröffnungskurs12,01
Tageshoch12,01
Tagestief12,01
Kurs (15.06.2026)12,01

Kursdaten Vortag

Vortag-Eröffnung11,97
Vortag-Hoch11,97
Vortag-Tief11,88
Vortag-Schlusskurs11,88

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}