Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,60EUR	13.03.	4.250	66.300,00
Tradegate	16,03EUR	13.03.	1.060	16.991,80
Hamburg	16,42EUR	13.03.	12	197,04
L&S	15,87EUR	13.03.	6	95,22
Quotrix	15,94EUR	13.03.	5	79,70
Düsseldorf	15,88EUR	13.03.
Stuttgart	15,92EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+4,49	+13,87	+67,92	+291,96	+441,29
Volatilität [%]	84,37	54,49	54,81	56,02	47,06	48,58
Sharpe-Ratio	1,604	1,237	0,7125	1,162	1,144	0,8742
Hoch	16,86	16,86	17,87	17,87	17,87	17,87
Tief	14,80	14,37	12,42	7,600	3,055	2,605
Hist. Kurs	15,27	14,93	13,70	9,290	3,980	2,882
∅-Preis	15,93	15,73	14,79	12,92	7,799	6,086
∅-Volumen	16,34 Tsd.	9,06 Tsd.	11,34 Tsd.	18,09 Tsd.	8,74 Tsd.	5,44 Tsd.
Max. Verlust [%]	-7,473	-7,473	-21,89	-23,88	-23,88	-35,43
Max. Verlustperiode (Handelstage)	1	10	64	64	171	533
Max. Verlustperiode (Kalendertage)	1	14	97	97	246	758

Quotes

Geld (13.03.)15,54
Brief (13.03.)16,41
Spread (in %)0,8700 (5,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs16,05
Tageshoch16,05
Tagestief15,60
Kurs (13.03.2026)15,60
Umsatz EUR66.300,00
Gehand. Stk.4.250

Kursdaten Vortag

Vortag-Eröffnung15,62
Vortag-Hoch16,86
Vortag-Tief15,62
Vortag-Schlusskurs16,86

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}