Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,87EUR	15.06.	4.252	50.471,24
Düsseldorf	11,89EUR	15.06.	100	1.189,00
L&S	11,85EUR	15.06.	1	11,85
Frankfurt	12,01EUR	15.06.
Hamburg	11,97EUR	15.06.
Quotrix	12,26EUR	15.06.
Stuttgart	11,87EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+8,09	-15,97	-3,57	+236,35	+252,82
Volatilität [%]	32,82	36,96	41,65	41,53	39,56	37,70
Sharpe-Ratio	0,8591	2,995	-0,6656	0,0910	1,157	0,7963
Hoch	12,13	12,84	17,85	17,85	17,85	17,85
Tief	11,68	10,83	10,83	10,83	3,050	2,940
Hist. Kurs	11,93	11,00	14,15	12,33	3,535	3,370
∅-Preis	11,87	11,99	14,47	13,64	8,584	6,600
∅-Volumen			252,67	598,33	445,50	273,72
Max. Verlust [%]	-2,096	-8,892	-37,03	-37,03	-37,03	-37,03
Max. Verlustperiode (Handelstage)	2	11	105	105	218	467
Max. Verlustperiode (Kalendertage)	2	15	150	150	316	665

Kursdaten

Eröffnungskurs12,10
Tageshoch12,13
Tagestief11,89
Kurs (15.06.2026)11,89
Umsatz EUR1.189,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung12,08
Vortag-Hoch12,08
Vortag-Tief11,91
Vortag-Schlusskurs11,98

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}