Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,39EUR	12:00	1.433	24.919,87
Quotrix	17,19EUR	09:20	5	85,95
Düsseldorf	17,15EUR	09:31
Hamburg	17,04EUR	08:10
L&S	17,10EUR	12:05
Stuttgart	17,06EUR	11:18
Frankfurt	17,87EUR	28.01.	111	1.983,57
Berlin	14,27EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+22,50	+46,83	+175,95	+401,46	+557,34
Volatilität [%]	23,52	37,18	36,18	43,68	37,31	38,87
Sharpe-Ratio	2,529	6,743	2,210	2,445	1,538	1,081
Hoch	17,49	17,85	17,85	17,85	17,85	17,85
Tief	16,30	14,00	10,83	6,205	3,050	2,486
Hist. Kurs	16,88	14,00	11,68	6,215	3,420	2,609
∅-Preis	16,92	16,46	13,63	11,80	7,272	5,793
∅-Volumen	499,40	287,67	813,22	1,03 Tsd.	411,81	276,66
Max. Verlust [%]	-1,822	-4,865	-20,42	-21,39	-21,39	-30,71
Max. Verlustperiode (Handelstage)	2	11	64	64	218	467
Max. Verlustperiode (Kalendertage)	4	15	97	97	316	665

Quotes

Geld (11:50)17,07
Brief (11:50)17,39
Spread (in %)0,3200 (1,87 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs16,90
Tageshoch17,15
Tagestief16,90
Kurs (09:31)17,15

Kursdaten Vortag

Vortag-Eröffnung17,10
Vortag-Hoch17,17
Vortag-Tief17,04
Vortag-Schlusskurs17,04

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}