Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
11,40 EUR
+5,56 %
+0,60
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 03.11. | 2.630 | 29.982,00 |
| Stuttgart | 10,70EUR | 03.11. | 1.700 | 18.190,00 |
| Frankfurt | 12,00EUR | 03.11. | 937 | 11.244,00 |
| Düsseldorf | 10,10EUR | 03.11. | 323 | 3.262,30 |
| L&S | 10,00EUR | 03.11. | 280 | 2.800,00 |
| Hamburg | 10,50EUR | 03.11. | ||
| Hannover | 10,50EUR | 03.11. | ||
| München | 10,80EUR | 03.11. | ||
| Quotrix | 11,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | -8,80 | -4,20 | -21,92 | -19,72 | -27,85 |
| Volatilität [%] | 18,44 | 41,35 | 52,78 | 47,28 | 40,75 | 43,70 |
| Sharpe-Ratio | -3,188 | -4,111 | -0,1251 | -0,4402 | -0,0669 | 0,0011 |
| Hoch | 11,40 | 12,80 | 14,30 | 15,40 | 18,50 | 18,50 |
| Tief | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 |
| Hist. Kurs | 10,90 | 12,50 | 11,90 | 14,60 | 14,20 | 15,80 |
| ∅-Preis | 10,80 | 10,85 | 12,70 | 13,46 | 14,72 | 14,27 |
| ∅-Volumen | 2,50 Tsd. | 6,50 Tsd. | 5,36 Tsd. | 5,50 Tsd. | 5,56 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -1,835 | -19,20 | -27,86 | -32,67 | -41,95 | -42,01 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 232 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 105 | 336 | 885 | 885 |
Kennzahlen
Alexanderwerk AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,64e | 6,95e | ||||
| 2025 | 0,5000 | 0,5689 | 4,17 % | 24.07.2026 | 1,57 | 8,54 |
| 2024 | 1,0000 | 1,172 | 6,29 % | 27.06.2025 | 1,30 | 11,15 |
| 2023 | 1,0000 | 1,104 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Quotes
- Geld (03.11.)10,20
- Brief (03.11.)11,80
- Spread (in %)1,600 (15,69 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,70
- Tageshoch11,40
- Tagestief9,80
- Kurs (03.11.2026)11,40
- Umsatz EUR29.982,00
- Gehand. Stk.2.630
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,30
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}