Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
13,50 EUR
+15,38 %
+1,80
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 06.05. | 4.696 | 63.396,00 |
| Düsseldorf | 11,60EUR | 06.05. | ||
| Frankfurt | 11,40EUR | 06.05. | ||
| München | 11,70EUR | 06.05. | ||
| L&S | 12,70EUR | 06.05. | ||
| Quotrix | 11,60EUR | 06.05. | ||
| Stuttgart | 12,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -7,53 | -8,16 | -9,40 | -3,57 | +8,87 |
| Volatilität [%] | 94,75 | 75,87 | 40,91 | 40,63 | 37,88 | 41,67 |
| Sharpe-Ratio | -11,44 | -3,352 | -1,022 | -0,4418 | -0,0202 | 0,1333 |
| Hoch | 14,30 | 14,90 | 15,40 | 18,50 | 18,50 | 18,50 |
| Tief | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 9,800 |
| Hist. Kurs | 13,30 | 14,60 | 14,70 | 14,90 | 14,00 | 12,40 |
| ∅-Preis | 12,15 | 13,83 | 14,21 | 14,87 | 15,04 | 14,29 |
| ∅-Volumen | 27,76 Tsd. | 9,33 Tsd. | 5,89 Tsd. | 6,40 Tsd. | 5,22 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -12,03 | -21,48 | -22,00 | -31,98 | -32,76 | -42,01 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 103 | 216 | 486 | 609 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 155 | 314 | 704 | 876 |
Kennzahlen
Alexanderwerk AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Alexanderwerk AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,64e | 8,18e | ||||
| 2025 | 1,57e | 8,90e | ||||
| 2024 | 1,0000 | 1,172 | 6,29 % | 27.06.2025 | 1,30 | 11,15 |
| 2023 | 1,0000 | 1,104 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Quotes
- Geld (06.05.)12,70
- Brief (06.05.)13,50
- Spread (in %)0,8000 (6,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs11,70
- Tageshoch14,30
- Tagestief11,50
- Kurs (06.05.2026)13,50
- Umsatz EUR63.396,00
- Gehand. Stk.4.696
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,70
- Vortag-Tief11,50
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung26.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}