Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
13,90 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,40EUR | 31.10. | 475 | 6.840,00 |
| Tradegate | 14,40EUR | 31.10. | 240 | 3.456,00 |
| München | 14,60EUR | 31.10. | ||
| Düsseldorf | 13,80EUR | 31.10. | ||
| Frankfurt | 13,90EUR | 31.10. | ||
| Berlin | 14,20EUR | 31.10. | ||
| Quotrix | 14,30EUR | 31.10. | ||
| Stuttgart | 14,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,11 | -3,47 | -3,47 | +25,23 | +39,00 |
| Volatilität [%] | 20,06 | 55,17 | 54,58 | 49,21 | 44,23 | 45,01 |
| Sharpe-Ratio | -7,200 | -0,2060 | 0,1113 | 0,1340 | 0,3432 | 0,3231 |
| Hoch | 14,30 | 15,90 | 17,60 | 17,60 | 17,60 | 17,60 |
| Tief | 13,90 | 13,80 | 13,40 | 12,50 | 9,800 | 8,200 |
| Hist. Kurs | 14,30 | 14,20 | 14,40 | 14,40 | 11,10 | 10,00 |
| ∅-Preis | 13,97 | 14,48 | 15,25 | 14,87 | 14,45 | 13,61 |
| ∅-Volumen | 518,18 | 2,05 Tsd. | 1,69 Tsd. | 1,15 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -2,797 | -12,58 | -22,41 | -22,41 | -24,86 | -40,12 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 93 | 145 | 266 | 612 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 129 | 213 | 384 | 876 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexanderwerk AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,55e | 9,29e | ||||
| 2024 | 1,0000 | 1,169 | 6,29 % | 27.06.2025 | 1,30 | 11,15 |
| 2023 | 1,0000 | 1,104 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (31.10.2025)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung26.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}