Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWWährung: EUR
14,00 EUR
+0,72 %
+0,10
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,80EUR | 08:12 | ||
| L&S | 13,80EUR | 09:04 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 08:55 | ||
| Frankfurt | 13,80EUR | 20.03. | ||
| München | 14,20EUR | 20.03. | ||
| Tradegate | 14,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -6,67 | +11,11 | +44,33 | ||
| Volatilität [%] | 9,435 | 17,94 | 24,28 | 32,33 | 31,74 | 36,13 |
| Sharpe-Ratio | -3,987 | -0,0257 | -0,0198 | -0,1363 | 0,1986 | 0,3197 |
| Hoch | 14,20 | 14,40 | 15,40 | 17,50 | 17,50 | 17,50 |
| Tief | 13,70 | 13,40 | 13,40 | 13,40 | 11,40 | 9,450 |
| Hist. Kurs | 14,00 | 13,90 | 14,00 | 15,00 | 12,60 | 9,700 |
| ∅-Preis | 14,00 | 13,92 | 14,15 | 14,73 | 14,75 | 13,92 |
| ∅-Volumen | 1,62 Tsd. | 735,98 | 1,43 Tsd. | 1,41 Tsd. | 1,08 Tsd. | 797,10 |
| Max. Verlust [%] | -1,418 | -3,597 | -12,99 | -22,54 | -22,54 | -41,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 116 | 187 | 261 | 603 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 169 | 268 | 382 | 868 |
Kennzahlen
Alexanderwerk AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,64e | 8,73e | ||||
| 2025 | 1,57e | 8,90e | ||||
| 2024 | 1,0000 | 1,172 | 6,29 % | 27.06.2025 | 1,30 | 11,15 |
| 2023 | 1,0000 | 1,104 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Quotes
- Geld (08:05)14,00
- Brief (08:05)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.609
- Brief Stk.599
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,90
- Kurs (08:55)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief13,70
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung26.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}