Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
12,40 EUR
-3,13 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 18.09. | 1.465 | 17.287,00 |
| Düsseldorf | 11,40EUR | 18.09. | 1.000 | 11.400,00 |
| Quotrix | 11,60EUR | 18.09. | 320 | 3.712,00 |
| Stuttgart | 11,40EUR | 18.09. | 126 | 1.436,40 |
| Frankfurt | 11,80EUR | 18.09. | ||
| Hamburg | 11,70EUR | 18.09. | ||
| München | 12,40EUR | 18.09. | ||
| L&S | 11,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -8,15 | -12,68 | -13,29 | -14,48 | -6,77 |
| Volatilität [%] | 22,45 | 14,53 | 23,60 | 20,15 | 20,94 | 23,70 |
| Sharpe-Ratio | -7,189 | -6,830 | -1,101 | -0,7111 | -0,2417 | -0,0225 |
| Hoch | 12,80 | 13,50 | 15,00 | 15,00 | 16,90 | 16,90 |
| Tief | 12,40 | 12,40 | 11,70 | 11,70 | 11,70 | 10,10 |
| Hist. Kurs | 12,80 | 13,50 | 14,20 | 14,30 | 14,50 | 13,30 |
| ∅-Preis | 12,73 | 13,10 | 13,36 | 13,85 | 14,82 | 14,27 |
| ∅-Volumen | 124,07 | 63,26 | 58,91 | 65,18 | ||
| Max. Verlust [%] | -3,125 | -8,148 | -22,00 | -22,00 | -30,77 | -39,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 110 | 115 | 577 | 605 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 155 | 170 | 829 | 869 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Alexanderwerk AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,64e | 7,20e | ||||
| 2025 | 0,5000 | 0,5689 | 4,17 % | 24.07.2026 | 1,57 | 8,54 |
| 2024 | 1,0000 | 1,172 | 6,29 % | 27.06.2025 | 1,30 | 11,15 |
| 2023 | 1,0000 | 1,104 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (18.09.)10,70
- Brief (18.09.)11,90
- Spread (in %)1,200 (11,21 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (18.09.2026)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}