Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
14,90 EUR
+2,05 %
+0,30
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,50EUR | 22:21 | 106 | 1.537,00 |
| Tradegate | 14,90EUR | 18:07 | 64 | 953,60 |
| München | 14,70EUR | 08:00 | ||
| Düsseldorf | 14,30EUR | 08:12 | ||
| Berlin | 14,60EUR | 19:50 | ||
| Frankfurt | 14,40EUR | 08:02 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +5,67 | +2,76 | -10,24 | +2,76 | +86,25 |
| Volatilität [%] | 22,13 | 57,80 | 39,79 | 37,25 | 41,29 | 43,82 |
| Sharpe-Ratio | 1,942 | 1,007 | 0,1838 | -0,2124 | 0,1643 | 0,4746 |
| Hoch | 15,10 | 15,40 | 16,80 | 17,50 | 17,50 | 17,50 |
| Tief | 13,90 | 12,10 | 11,80 | 11,80 | 9,800 | 8,000 |
| Hist. Kurs | 14,50 | 14,10 | 14,50 | 16,60 | 14,50 | 8,000 |
| ∅-Preis | 14,68 | 14,45 | 14,71 | 15,51 | 14,34 | 13,64 |
| ∅-Volumen | 3,46 Tsd. | 5,57 Tsd. | 7,68 Tsd. | 6,10 Tsd. | 4,07 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -2,013 | -9,272 | -13,84 | -21,26 | -36,77 | -42,01 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 113 | 230 | 240 | 609 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 168 | 333 | 342 | 876 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexanderwerk AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,49e | 9,73e | ||||
| 2024 | 1,40e | 10,36e | ||||
| 2023 | 1,0000 | 1,104 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:58)14,40
- Brief (21:58)15,00
- Spread (in %)0,6000 (4,17 %)
- Geld Stk.80
- Brief Stk.580
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,40
- Kurs (18:07)14,90
- Umsatz EUR953,60
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch14,90
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung06.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}