Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
13,60 EUR
-1,45 %
-0,20
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 15:47 | 218 | 2.964,80 |
| Düsseldorf | 13,40EUR | 16:30 | ||
| L&S | 13,50EUR | 17:38 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 17:01 | ||
| Frankfurt | 13,50EUR | 04.08. | ||
| München | 13,50EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +2,26 | -2,16 | -18,07 | -10,53 | +0,74 |
| Volatilität [%] | 44,83 | 51,96 | 51,15 | 45,33 | 38,90 | 42,69 |
| Sharpe-Ratio | 4,200 | 1,021 | 0,1871 | -0,2219 | 0,0614 | 0,1776 |
| Hoch | 13,80 | 14,00 | 14,90 | 17,00 | 18,50 | 18,50 |
| Tief | 12,80 | 12,40 | 11,40 | 11,40 | 11,40 | 9,800 |
| Hist. Kurs | 13,40 | 13,30 | 13,90 | 16,60 | 15,20 | 13,50 |
| ∅-Preis | 13,56 | 13,31 | 13,64 | 14,23 | 14,94 | 14,34 |
| ∅-Volumen | 3,56 Tsd. | 3,66 Tsd. | 5,95 Tsd. | 6,05 Tsd. | 5,44 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -1,493 | -9,286 | -21,48 | -30,77 | -32,76 | -42,01 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 76 | 249 | 551 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 109 | 361 | 795 | 876 |
Kennzahlen
Alexanderwerk AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,64e | 8,29e | ||||
| 2025 | 0,5000 | 0,5689 | 4,17 % | 24.07.2026 | 1,57 | 8,54 |
| 2024 | 1,0000 | 1,172 | 6,29 % | 27.06.2025 | 1,30 | 11,15 |
| 2023 | 1,0000 | 1,104 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Quotes
- Geld (16:24)13,50
- Brief (16:24)13,70
- Spread (in %)0,2000 (1,48 %)
- Geld Stk.3.006
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,60
- Kurs (15:47)13,60
- Umsatz EUR2.964,80
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,80
- Vortag-Tief13,60
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}