Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
13,50 EUR
+2,27 %
+0,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 19.06. | 401 | 5.413,50 |
| München | 13,40EUR | 19.06. | 75 | 1.005,00 |
| Frankfurt | 13,00EUR | 19.06. | ||
| Düsseldorf | 13,00EUR | 19.06. | ||
| L&S | 13,00EUR | 19.06. | ||
| Quotrix | 13,30EUR | 19.06. | ||
| Stuttgart | 13,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -1,46 | -19,16 | -6,90 | +11,57 | |
| Volatilität [%] | 26,52 | 28,59 | 48,79 | 44,50 | 39,01 | 42,39 |
| Sharpe-Ratio | 0,0314 | 0,6631 | 0,1401 | -0,2969 | 0,0838 | 0,2167 |
| Hoch | 13,50 | 13,60 | 15,20 | 18,50 | 18,50 | 18,50 |
| Tief | 13,10 | 12,60 | 11,40 | 11,40 | 11,40 | 9,800 |
| Hist. Kurs | 13,50 | 13,30 | 13,70 | 16,70 | 14,50 | 12,10 |
| ∅-Preis | 13,33 | 13,29 | 13,86 | 14,61 | 15,00 | 14,31 |
| ∅-Volumen | 5,78 Tsd. | 5,51 Tsd. | 6,54 Tsd. | 6,45 Tsd. | 5,40 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -2,963 | -3,676 | -21,48 | -31,98 | -32,76 | -42,01 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 65 | 249 | 519 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 93 | 359 | 749 | 876 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Alexanderwerk AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,64e | 8,23e | ||||
| 2025 | 0,5000 | 0,5803 | 3,85 % | 24.07.2026 | 1,57 | 8,54 |
| 2024 | 1,0000 | 1,172 | 6,29 % | 27.06.2025 | 1,30 | 11,15 |
| 2023 | 1,0000 | 1,104 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Quotes
- Geld (19.06.)13,00
- Brief (19.06.)13,60
- Spread (in %)0,6000 (4,62 %)
- Geld Stk.400
- Brief Stk.701
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,50
- Tagestief13,40
- Kurs (19.06.2026)13,50
- Umsatz EUR5.413,50
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,20
- Vortag-Tief13,10
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}