Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
16,30 EUR
+5,16 %
+0,80
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 12:44 | 2 | 32,60 |
| Frankfurt | 15,80EUR | 08:00 | ||
| Düsseldorf | 15,70EUR | 08:11 | ||
| Berlin | 15,90EUR | 19:50 | ||
| L&S | 15,70EUR | 17:35 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,80EUR | 21:15 | ||
| München | 16,40EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +0,62 | +12,41 | +1,24 | +17,27 | +63,00 |
| Volatilität [%] | 38,44 | 36,50 | 40,71 | 36,39 | 40,01 | 42,37 |
| Sharpe-Ratio | -9,293 | -1,260 | 0,4845 | 0,0228 | 0,2412 | 0,3842 |
| Hoch | 16,80 | 17,00 | 18,50 | 18,50 | 18,50 | 18,50 |
| Tief | 15,50 | 15,50 | 11,80 | 11,80 | 9,800 | 8,250 |
| Hist. Kurs | 16,40 | 16,20 | 14,50 | 16,10 | 13,90 | 10,00 |
| ∅-Preis | 16,20 | 16,36 | 15,42 | 15,25 | 14,55 | 13,96 |
| ∅-Volumen | 5,87 Tsd. | 8,80 Tsd. | 7,51 Tsd. | 6,85 Tsd. | 4,20 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -5,488 | -8,284 | -11,04 | -19,41 | -29,50 | -42,01 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 198 | 314 | 609 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 69 | 288 | 452 | 876 |
Kennzahlen
Alexanderwerk AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,55e | 10,13e | ||||
| 2024 | 1,0000 | 1,169 | 6,29 % | 27.06.2025 | 1,30 | 11,15 |
| 2023 | 1,0000 | 1,104 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Quotes
- Geld (12:44)15,50
- Brief (12:44)16,30
- Spread (in %)0,8000 (5,16 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (12:44)16,30
- Umsatz EUR32,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,40
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung26.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}