Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Währung: EUR
46,80 EUR
+2,63 %
+1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,20EUR | 20:49 | 2 | 94,40 |
| Berlin | 46,40EUR | 08:08 | ||
| Düsseldorf | 47,00EUR | 19:31 | ||
| Frankfurt | 46,40EUR | 08:55 | ||
| München | 46,60EUR | 08:02 | ||
| Quotrix | 46,80EUR | 07:27 | ||
| Stuttgart | 46,40EUR | 07:30 | ||
| Tradegate | 46,80EUR | 26.08. | 4 | 187,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +0,86 | -11,70 | +5,88 | +41,82 | +87,20 |
| Volatilität [%] | 15,54 | 27,11 | 51,12 | 41,85 | 32,65 | 34,03 |
| Sharpe-Ratio | 1,712 | -0,7144 | -0,4007 | 0,2375 | 0,4334 | 0,4638 |
| Hoch | 46,80 | 49,00 | 53,00 | 62,50 | 62,50 | 62,50 |
| Tief | 44,80 | 44,80 | 35,00 | 35,00 | 25,00 | 22,40 |
| Hist. Kurs | 45,40 | 46,40 | 53,00 | 44,20 | 33,00 | 25,00 |
| ∅-Preis | 45,24 | 46,17 | 44,06 | 48,78 | 39,90 | 36,05 |
| ∅-Volumen | 908,00 | 206,36 | 70,37 | 1,22 Tsd. | 554,75 | 381,76 |
| Max. Verlust [%] | -1,322 | -8,571 | -33,96 | -44,00 | -44,00 | -44,00 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 118 | 146 | 146 | 516 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 176 | 216 | 216 | 740 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flowserve Corp. bisher 0,7535€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Flowserve Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7535 | 0,8400 | 1,60 % | 27.06.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 | ||
| 2020 | 0,5078 | 0,6000 | 1,61 % | 23.09.2021 |
Quotes
- Geld (20:07)47,20
- Brief (20:07)47,40
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief46,80
- Kurs (07:27)46,80
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}