Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Währung: EUR
70,46 EUR
-1,01 %
-0,72
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,08EUR | 28.08. | 11 | 759,88 |
| Düsseldorf | 68,48EUR | 28.08. | ||
| Frankfurt | 69,60EUR | 28.08. | ||
| Hamburg | 69,30EUR | 28.08. | ||
| München | 70,54EUR | 28.08. | ||
| Xetra | 69,02EUR | 28.08. | ||
| L&S | 69,46EUR | 28.08. | ||
| Quotrix | 70,46EUR | 28.08. | ||
| Stuttgart | 69,22EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +9,44 | -6,05 | +50,56 | +95,72 | +113,26 |
| Volatilität [%] | 24,87 | 28,88 | 46,15 | 44,32 | 37,41 | 35,19 |
| Sharpe-Ratio | 10,68 | 3,613 | -0,0845 | 1,074 | 0,7271 | 0,5444 |
| Hoch | 71,18 | 71,18 | 75,58 | 77,50 | 77,50 | 77,50 |
| Tief | 66,82 | 63,02 | 55,44 | 42,80 | 33,60 | 25,00 |
| Hist. Kurs | 66,82 | 64,38 | 75,00 | 46,80 | 36,00 | 33,04 |
| ∅-Preis | 69,09 | 68,23 | 65,63 | 61,78 | 50,25 | 42,21 |
| ∅-Volumen | 12,97 | 14,43 | 485,60 | 344,05 | ||
| Max. Verlust [%] | -1,012 | -5,200 | -26,65 | -28,46 | -44,00 | -44,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 86 | 127 | 220 | 220 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 122 | 183 | 321 | 321 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowserve Corp. bisher 0,7558€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7558 | 0,8700 | 1,20 % | 26.06.2026 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Quotes
- Geld (28.08.)68,82
- Brief (28.08.)69,86
- Spread (in %)1,040 (1,51 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs70,46
- Tageshoch70,46
- Tagestief70,46
- Kurs (28.08.2026)70,46
Kursdaten Vortag
- Vortag-Eröffnung71,18
- Vortag-Hoch71,18
- Vortag-Tief71,18
- Vortag-Schlusskurs71,18
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}