Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Symbol: FWVWährung: EUR
65,46 EUR
-1,21 %
-0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,14EUR | 17.04. | 150 | 10.221,00 |
| Düsseldorf | 65,68EUR | 17.04. | ||
| Frankfurt | 65,46EUR | 17.04. | ||
| Hamburg | 66,20EUR | 17.04. | ||
| München | 66,75EUR | 17.04. | ||
| L&S | 71,26EUR | 17.04. | ||
| Quotrix | 66,18EUR | 17.04. | ||
| Stuttgart | 71,24EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,60 | +1,49 | +54,39 | +76,92 | +113,92 | +98,48 |
| Volatilität [%] | 32,13 | 50,05 | 55,58 | 46,34 | 36,86 | 35,30 |
| Sharpe-Ratio | -14,02 | 0,5699 | 1,693 | 1,337 | 0,7858 | 0,4942 |
| Hoch | 72,62 | 72,62 | 77,00 | 77,00 | 77,00 | 77,00 |
| Tief | 65,46 | 60,00 | 42,40 | 35,00 | 29,00 | 24,80 |
| Hist. Kurs | 71,62 | 64,50 | 42,40 | 37,00 | 30,60 | 32,98 |
| ∅-Preis | 69,26 | 65,84 | 63,15 | 53,57 | 45,92 | 39,73 |
| ∅-Volumen | 665,68 | 1,02 Tsd. | 827,45 | 477,54 | 934,28 | 679,94 |
| Max. Verlust [%] | -9,860 | -9,860 | -22,08 | -22,08 | -43,09 | -43,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 65 | 200 | 531 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 50 | 91 | 285 | 757 |
Kennzahlen
Flowserve Corp. hat für das Geschäftsjahr 2025 bisher 0,7502€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7502 | 0,8700 | 1,18 % | 27.03.2026 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs65,46
- Tageshoch65,46
- Tagestief65,46
- Kurs (17.04.2026)65,46
Kursdaten Vortag
- Vortag-Eröffnung66,26
- Vortag-Hoch66,26
- Vortag-Tief66,26
- Vortag-Schlusskurs66,26
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}