Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Symbol: FWVWährung: EUR
46,80 EUR
+3,54 %
+1,60
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,40EUR | 21:41 | 2 | 94,80 |
| Berlin | 46,40EUR | 08:08 | ||
| Düsseldorf | 47,00EUR | 19:31 | ||
| Frankfurt | 46,40EUR | 08:55 | ||
| München | 46,60EUR | 08:02 | ||
| Quotrix | 46,80EUR | 07:27 | ||
| Stuttgart | 46,40EUR | 07:30 | ||
| Tradegate | 46,80EUR | 26.08. | 4 | 187,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +1,74 | -12,52 | +7,34 | +43,56 | +85,71 |
| Volatilität [%] | 25,36 | 35,40 | 47,46 | 41,92 | 31,48 | 34,45 |
| Sharpe-Ratio | 14,04 | 0,6716 | -0,3713 | 0,3300 | 0,4712 | 0,5098 |
| Hoch | 46,80 | 51,00 | 53,50 | 63,00 | 63,00 | 63,00 |
| Tief | 44,20 | 44,20 | 35,20 | 35,20 | 25,20 | 22,60 |
| Hist. Kurs | 44,20 | 46,00 | 53,50 | 43,60 | 32,60 | 25,20 |
| ∅-Preis | 45,28 | 46,14 | 44,03 | 48,65 | 39,84 | 36,65 |
| ∅-Volumen | 7,29 Tsd. | 7,41 Tsd. | 4,57 Tsd. | 5,60 Tsd. | 3,09 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -0,4405 | -10,53 | -34,21 | -44,13 | -44,13 | -44,13 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 124 | 153 | 153 | 553 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 179 | 218 | 218 | 785 |
Kennzahlen
Flowserve Corp. hat für das Geschäftsjahr 2024 bisher 0,7535€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7535 | 0,8400 | 1,60 % | 27.06.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 | ||
| 2020 | 0,5078 | 0,6000 | 1,61 % | 23.09.2021 |
Quotes
- Geld (21:24)47,20
- Brief (21:24)47,40
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief46,80
- Kurs (26.08.2025)46,80
- Umsatz EUR187,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch45,20
- Vortag-Tief44,40
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}