Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Symbol: FWVWährung: EUR
59,72 EUR
-1,84 %
-1,12
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,00EUR | 19:31 | ||
| Frankfurt | 59,40EUR | 09:20 | ||
| Hamburg | 60,14EUR | 08:07 | ||
| Xetra | 60,62EUR | 17:35 | ||
| L&S | 59,92EUR | 21:00 | ||
| Quotrix | 60,16EUR | 07:27 | ||
| Stuttgart | 59,88EUR | 20:31 | ||
| Tradegate | 59,72EUR | 15.07. | 3 | 179,16 |
| München | 60,66EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | -14,49 | -9,52 | +30,39 | +77,74 | +65,84 |
| Volatilität [%] | 37,93 | 49,48 | 45,86 | 46,60 | 37,91 | 36,11 |
| Sharpe-Ratio | -14,26 | -3,714 | -0,2577 | 0,7294 | 0,6251 | 0,3970 |
| Hoch | 65,02 | 71,88 | 79,50 | 79,50 | 79,50 | 79,50 |
| Tief | 59,72 | 59,72 | 54,70 | 42,40 | 32,60 | 25,00 |
| Hist. Kurs | 65,02 | 69,84 | 66,00 | 45,80 | 33,60 | 36,01 |
| ∅-Preis | 61,64 | 65,31 | 66,67 | 59,33 | 48,82 | 41,35 |
| ∅-Volumen | 4,59 Tsd. | 7,26 Tsd. | 8,62 Tsd. | 9,78 Tsd. | 5,67 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -8,151 | -16,92 | -27,90 | -27,90 | -44,13 | -44,13 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 97 | 97 | 227 | 531 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 140 | 140 | 322 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowserve Corp. bisher 0,7558€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7558 | 0,8700 | 1,20 % | 26.06.2026 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Quotes
- Geld (21:03)59,86
- Brief (21:03)60,32
- Spread (in %)0,4600 (0,77 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs61,46
- Tageshoch61,46
- Tagestief59,72
- Kurs (15.07.2026)59,72
- Umsatz EUR179,16
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung60,84
- Vortag-Hoch60,84
- Vortag-Tief60,84
- Vortag-Schlusskurs60,84
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}