Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Währung: EUR
59,88 EUR
+0,23 %
+0,14
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,00EUR | 19:31 | ||
| Frankfurt | 59,40EUR | 09:20 | ||
| Hamburg | 60,14EUR | 08:07 | ||
| Xetra | 60,62EUR | 17:35 | ||
| L&S | 59,92EUR | 21:00 | ||
| Quotrix | 60,16EUR | 07:27 | ||
| Stuttgart | 59,88EUR | 20:31 | ||
| Tradegate | 59,72EUR | 15.07. | 3 | 179,16 |
| München | 60,66EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -13,39 | -9,27 | +30,17 | +77,16 | +71,82 |
| Volatilität [%] | 32,09 | 49,11 | 47,39 | 44,40 | 36,72 | 35,12 |
| Sharpe-Ratio | -4,037 | -3,413 | -0,2287 | 0,7478 | 0,6351 | 0,4201 |
| Hoch | 62,34 | 71,90 | 78,50 | 78,50 | 78,50 | 78,50 |
| Tief | 58,80 | 58,80 | 54,76 | 42,40 | 32,60 | 24,60 |
| Hist. Kurs | 61,04 | 69,14 | 66,00 | 46,00 | 33,80 | 34,85 |
| ∅-Preis | 60,70 | 64,77 | 66,28 | 58,96 | 48,60 | 41,20 |
| ∅-Volumen | 483,84 | 958,59 | 3,31 Tsd. | 1,78 Tsd. | 719,51 | 512,61 |
| Max. Verlust [%] | -3,394 | -16,20 | -29,03 | -29,03 | -44,19 | -44,19 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 97 | 97 | 226 | 533 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 140 | 140 | 321 | 757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowserve Corp. bisher 0,7558€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7558 | 0,8700 | 1,20 % | 26.06.2026 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Quotes
- Geld (20:40)59,64
- Brief (20:40)59,82
- Spread (in %)0,1800 (0,30 %)
- Geld Stk.1.006
- Brief Stk.167
Kursdaten
- Eröffnungskurs59,54
- Tageshoch60,50
- Tagestief58,80
- Kurs (20:31)59,88
Kursdaten Vortag
- Vortag-Eröffnung60,30
- Vortag-Hoch60,80
- Vortag-Tief59,38
- Vortag-Schlusskurs59,74
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}