Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Währung: EUR
41,40 EUR
+5,08 %
+2,00
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 20:07 | 374 | 14.586,00 |
| Lang & Schwarz | 39,80EUR | 21:51 | 163 | 6.487,40 |
| Düsseldorf | 38,60EUR | 19:31 | ||
| München | 41,80EUR | 08:11 | ||
| Berlin | 41,80EUR | 08:08 | ||
| Frankfurt | 41,60EUR | 08:18 | ||
| Quotrix | 39,40EUR | 07:27 | ||
| Stuttgart | 41,40EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | -10,39 | -15,85 | -6,33 | +30,19 | +52,21 |
| Volatilität [%] | 40,24 | 76,41 | 42,53 | 35,95 | 31,37 | 35,55 |
| Sharpe-Ratio | 8,888 | -2,313 | -0,9223 | -0,1967 | 0,3187 | 0,3289 |
| Hoch | 39,40 | 46,20 | 62,00 | 62,00 | 62,00 | 62,00 |
| Tief | 36,80 | 34,60 | 34,60 | 34,60 | 24,60 | 20,00 |
| Hist. Kurs | 37,20 | 46,20 | 49,20 | 44,20 | 31,80 | 27,20 |
| ∅-Preis | 38,84 | 39,03 | 52,23 | 48,46 | 38,04 | 34,62 |
| ∅-Volumen | 221,33 | 250,60 | 144,10 | 175,46 | 180,19 | |
| Max. Verlust [%] | -25,11 | -44,19 | -44,19 | -44,19 | -44,19 | |
| Max. Verlustperiode (Handelstage) | 20 | 68 | 68 | 229 | 533 | |
| Max. Verlustperiode (Kalendertage) | 32 | 98 | 98 | 325 | 757 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flowserve Corp. bisher 0,7847€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7847 | 0,8400 | 1,63 % | 28.03.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 | ||
| 2020 | 0,5078 | 0,6000 | 1,61 % | 23.09.2021 |
Quotes
- Geld (21:30)39,20
- Brief (21:29)39,40
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief41,40
- Kurs (15:02)41,40
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,40
- Vortag-Tief39,00
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}