Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Währung: EUR
66,00 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,50EUR | 16.01. | ||
| Frankfurt | 65,50EUR | 16.01. | ||
| Hamburg | 65,50EUR | 16.01. | ||
| München | 65,50EUR | 16.01. | ||
| Tradegate | 66,00EUR | 16.01. | ||
| L&S | 66,00EUR | 16.01. | ||
| Quotrix | 66,00EUR | 16.01. | ||
| Stuttgart | 66,00EUR | 16.01. | ||
| Berlin | 59,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +9,09 | +43,48 | +9,09 | +111,54 | +115,69 |
| Volatilität [%] | 23,34 | 24,41 | 41,40 | 44,74 | 33,35 | 33,33 |
| Sharpe-Ratio | 12,40 | 5,280 | 1,774 | 0,3659 | 0,8341 | 0,5579 |
| Hoch | 66,00 | 66,00 | 66,00 | 66,00 | 66,00 | 66,00 |
| Tief | 61,00 | 58,50 | 42,40 | 34,60 | 27,80 | 24,60 |
| Hist. Kurs | 63,00 | 60,50 | 46,00 | 60,50 | 31,20 | 30,60 |
| ∅-Preis | 64,00 | 61,33 | 51,70 | 49,28 | 42,89 | 37,93 |
| ∅-Volumen | 508,00 | 141,11 | 269,42 | 221,91 | 212,22 | 200,33 |
| Max. Verlust [%] | -3,306 | -11,52 | -44,19 | -44,19 | -44,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 64 | 226 | 226 | 533 | |
| Max. Verlustperiode (Kalendertage) | 10 | 90 | 321 | 321 | 757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowserve Corp. 0,7131€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7131 | 0,8400 | 1,19 % | 26.12.2025 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Quotes
- Geld (16.01.)66,50
- Brief (16.01.)67,00
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.338
- Brief Stk.1.083
Kursdaten
- Eröffnungskurs65,50
- Tageshoch66,00
- Tagestief65,50
- Kurs (16.01.2026)66,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch66,00
- Vortag-Tief64,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}