Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Währung: EUR
62,74 EUR
-1,38 %
-0,88
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,36EUR | 19:57 | 51 | 3.180,36 |
| Düsseldorf | 61,74EUR | 19:30 | ||
| Frankfurt | 63,18EUR | 08:07 | ||
| Hamburg | 62,74EUR | 08:26 | ||
| Hannover | 62,74EUR | 08:26 | ||
| München | 63,80EUR | 08:03 | ||
| Xetra | 63,10EUR | 17:35 | ||
| L&S | 62,74EUR | 23:00 | ||
| Quotrix | 63,92EUR | 07:27 | ||
| Stuttgart | 62,58EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +1,59 | -9,18 | +43,24 | +75,25 | +100,64 |
| Volatilität [%] | 46,58 | 31,49 | 43,45 | 44,76 | 38,12 | 35,86 |
| Sharpe-Ratio | 1,910 | 1,214 | -0,1981 | 0,9841 | 0,6305 | 0,5117 |
| Hoch | 65,02 | 68,12 | 75,14 | 78,50 | 78,50 | 78,50 |
| Tief | 60,86 | 58,96 | 54,24 | 42,00 | 28,80 | 24,40 |
| Hist. Kurs | 62,78 | 61,76 | 69,08 | 43,80 | 35,80 | 31,27 |
| ∅-Preis | 63,25 | 64,35 | 64,89 | 63,88 | 51,03 | 42,74 |
| ∅-Volumen | 44,00 | 194,90 | 321,79 | 482,79 | 359,21 | |
| Max. Verlust [%] | -2,565 | -8,195 | -26,04 | -27,61 | -42,26 | -42,26 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 120 | 161 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 169 | 230 | 282 | 282 |
Kennzahlen
Flowserve Corp. hat für das Geschäftsjahr 2025 bisher 0,7553€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7553 | 0,8700 | 1,19 % | 25.09.2026 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Quotes
- Geld (23:00)62,74
- Brief (23:00)63,10
- Spread (in %)0,3600 (0,57 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs63,62
- Tageshoch63,66
- Tagestief61,70
- Kurs (23:00)62,74
Kursdaten Vortag
- Vortag-Eröffnung63,06
- Vortag-Hoch63,82
- Vortag-Tief61,36
- Vortag-Schlusskurs63,62
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}