Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Währung: EUR
39,80 EUR
-3,40 %
-1,40
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 20:07 | 374 | 14.586,00 |
| Lang & Schwarz | 39,80EUR | 21:56 | 163 | 6.487,40 |
| Düsseldorf | 38,60EUR | 19:31 | ||
| München | 41,80EUR | 08:11 | ||
| Berlin | 41,80EUR | 08:08 | ||
| Frankfurt | 41,60EUR | 08:18 | ||
| Quotrix | 39,40EUR | 07:27 | ||
| Stuttgart | 41,40EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | -14,22 | -18,78 | -8,72 | +29,22 | +54,26 |
| Volatilität [%] | 48,48 | 90,51 | 49,53 | 41,04 | 33,49 | 36,58 |
| Sharpe-Ratio | 13,17 | -1,258 | -0,5190 | 0,0185 | 0,3942 | 0,3812 |
| Hoch | 41,40 | 46,40 | 63,00 | 63,00 | 63,00 | 63,00 |
| Tief | 36,20 | 34,00 | 34,00 | 34,00 | 24,40 | 19,50 |
| Hist. Kurs | 37,20 | 46,40 | 49,00 | 43,60 | 30,80 | 25,80 |
| ∅-Preis | 39,00 | 39,26 | 52,27 | 48,29 | 37,86 | 34,46 |
| ∅-Volumen | 1,08 Tsd. | 837,02 | 967,69 | 568,93 | 354,85 | 605,18 |
| Max. Verlust [%] | -0,5128 | -22,84 | -42,26 | -42,26 | -42,26 | -42,26 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 67 | 126 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 97 | 97 | 177 | 758 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flowserve Corp. bisher 0,7847€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7847 | 0,8400 | 1,63 % | 28.03.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 | ||
| 2020 | 0,5078 | 0,6000 | 1,61 % | 23.09.2021 |
Quotes
- Geld (21:56)39,80
- Brief (21:56)40,00
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.727
- Brief Stk.727
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,60
- Tagestief38,00
- Kurs (21:56)39,80
- Umsatz EUR6.487,40
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch41,40
- Vortag-Tief38,40
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}