Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Währung: EUR
71,26 EUR
+8,10 %
+5,34
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,14EUR | 17.04. | 150 | 10.221,00 |
| Düsseldorf | 65,68EUR | 17.04. | ||
| Frankfurt | 65,46EUR | 17.04. | ||
| Hamburg | 66,20EUR | 17.04. | ||
| München | 66,75EUR | 17.04. | ||
| L&S | 71,26EUR | 17.04. | ||
| Quotrix | 66,18EUR | 17.04. | ||
| Stuttgart | 71,24EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +10,48 | +65,72 | +94,70 | +134,41 | +109,90 |
| Volatilität [%] | 72,61 | 52,86 | 47,43 | 40,90 | 36,03 | 34,54 |
| Sharpe-Ratio | -0,2838 | 2,553 | 2,250 | 1,723 | 0,8944 | 0,5341 |
| Hoch | 72,46 | 72,46 | 78,50 | 78,50 | 78,50 | 78,50 |
| Tief | 64,68 | 60,00 | 42,00 | 34,80 | 28,80 | 24,40 |
| Hist. Kurs | 71,84 | 64,50 | 43,00 | 36,60 | 30,40 | 33,95 |
| ∅-Preis | 69,43 | 66,21 | 63,47 | 53,77 | 45,89 | 39,62 |
| ∅-Volumen | 181,15 | 558,13 | 460,99 | 700,07 | 477,50 | 491,53 |
| Max. Verlust [%] | -8,241 | -9,091 | -21,57 | -21,57 | -42,26 | -42,26 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 35 | 35 | 199 | 534 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 51 | 51 | 282 | 758 |
Kennzahlen
Flowserve Corp. hat für das Geschäftsjahr 2025 bisher 0,7502€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7502 | 0,8700 | 1,18 % | 27.03.2026 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Quotes
- Geld (17.04.)71,26
- Brief (17.04.)71,54
- Spread (in %)0,2800 (0,39 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs65,92
- Tageshoch71,68
- Tagestief65,22
- Kurs (17.04.2026)71,26
Kursdaten Vortag
- Vortag-Eröffnung67,02
- Vortag-Hoch67,02
- Vortag-Tief64,68
- Vortag-Schlusskurs65,92
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}