Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Währung: EUR
66,00 EUR
+0,76 %
+0,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,50EUR | 16.01. | ||
| Frankfurt | 65,50EUR | 16.01. | ||
| Hamburg | 65,50EUR | 16.01. | ||
| München | 65,50EUR | 16.01. | ||
| Tradegate | 66,00EUR | 16.01. | ||
| L&S | 66,00EUR | 16.01. | ||
| Quotrix | 66,00EUR | 16.01. | ||
| Stuttgart | 66,00EUR | 16.01. | ||
| Berlin | 59,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +11,86 | +44,10 | +9,09 | +114,29 | +117,11 |
| Volatilität [%] | 11,79 | 17,99 | 41,72 | 46,58 | 35,46 | 34,22 |
| Sharpe-Ratio | 20,53 | 8,520 | 1,753 | 0,3547 | 0,8126 | 0,5510 |
| Hoch | 66,50 | 66,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 61,00 | 58,00 | 41,40 | 34,00 | 27,60 | 24,40 |
| Hist. Kurs | 63,00 | 59,00 | 45,80 | 60,50 | 30,80 | 30,40 |
| ∅-Preis | 64,00 | 61,31 | 51,75 | 49,29 | 42,74 | 37,80 |
| ∅-Volumen | 387,00 | 501,11 | 437,95 | 869,78 | 449,27 | 524,34 |
| Max. Verlust [%] | -1,653 | -14,29 | -42,26 | -42,26 | -42,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 35 | 199 | 199 | 534 | |
| Max. Verlustperiode (Kalendertage) | 11 | 49 | 282 | 282 | 758 |
Kennzahlen
Flowserve Corp. hat für das Geschäftsjahr 2025 0,7131€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7131 | 0,8400 | 1,19 % | 26.12.2025 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Quotes
- Geld (16.01.)66,00
- Brief (16.01.)67,00
- Spread (in %)1,0000 (1,52 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,50
- Tageshoch66,50
- Tagestief65,00
- Kurs (16.01.2026)66,00
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch66,00
- Vortag-Tief64,00
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}