Adval Tech N
ISIN: CH0008967926WKN: 914585Währung: EUR
41,60 EUR
-0,48 %
-0,20
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008967926%2Fadval-tech-n%2F"},"main_instrument":{"label":"Adval Tech N","params":{"isin":"CH0008967926","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,60EUR | 12.06. | 5 | 223,00 |
| L&S | 41,60EUR | 12.06. | 5 | 208,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +4,00 | +8,33 | -23,67 | -66,72 | -74,00 |
| Volatilität [%] | 72,41 | 43,86 | 52,92 | 52,56 | 43,61 | 56,97 |
| Sharpe-Ratio | 1,599 | 1,178 | 0,5354 | -0,2882 | -0,6608 | -0,2162 |
| Hoch | 46,20 | 46,40 | 46,40 | 55,00 | 128,00 | 175,00 |
| Tief | 39,80 | 39,80 | 33,60 | 33,60 | 33,60 | 33,60 |
| Hist. Kurs | 40,80 | 40,00 | 38,40 | 54,50 | 125,00 | 160,00 |
| ∅-Preis | 41,77 | 41,33 | 38,54 | 41,97 | 75,76 | 102,60 |
| ∅-Volumen | 38,50 | 39,52 | 107,40 | 106,52 | 39,88 | 24,09 |
| Max. Verlust [%] | -5,936 | -7,273 | -22,52 | -36,88 | -72,48 | -80,12 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 111 | 250 | 747 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 161 | 364 | 1.079 | 1.772 |
Quotes
- Geld (12.06.)41,60
- Brief (12.06.)46,20
- Spread (in %)4,600 (11,06 %)
- Geld Stk.299
- Brief Stk.299
Kursdaten
- Eröffnungskurs42,00
- Tageshoch46,20
- Tagestief41,40
- Kurs (12.06.2026)41,60
- Umsatz EUR208,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch42,60
- Vortag-Tief39,80
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINCH0008967926
- WKN914585
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008967926%2Fadval-tech-n%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adval Tech N","params":{"isin":"CH0008967926","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}