Adval Tech N
ISIN: CH0008967926WKN: 914585Währung: EUR
44,60 EUR
+6,70 %
+2,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008967926%2Fadval-tech-n%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adval Tech N","params":{"isin":"CH0008967926","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,60EUR | 12.06. | 5 | 223,00 |
| L&S | 41,60EUR | 12.06. | 5 | 208,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +11,50 | +17,37 | -17,41 | -70,85 | |
| Volatilität [%] | 104,60 | 64,66 | 46,80 | 49,96 | 105,77 | |
| Sharpe-Ratio | -0,2461 | 2,398 | 0,9246 | -0,1788 | -0,9001 | |
| Hoch | 46,20 | 46,20 | 46,20 | 54,00 | 158,00 | |
| Tief | 41,20 | 40,00 | 34,40 | 34,40 | 34,40 | |
| Hist. Kurs | 45,20 | 40,00 | 38,00 | 54,00 | 153,00 | |
| ∅-Preis | 44,13 | 42,39 | 38,68 | 41,86 | 43,60 | |
| ∅-Volumen | 38,50 | 54,05 | 9,619 | 113,45 | 100,84 | |
| Max. Verlust [%] | -9,130 | -9,130 | -22,07 | -35,93 | -77,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 99 | 243 | 278 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 151 | 358 | 2.541 |
Quotes
- Geld (12.06.)41,60
- Brief (12.06.)46,20
- Spread (in %)4,600 (11,06 %)
- Geld Stk.48
- Brief Stk.43
Kursdaten
- Eröffnungskurs41,80
- Tageshoch46,20
- Tagestief41,60
- Kurs (12.06.2026)44,60
- Umsatz EUR223,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch42,40
- Vortag-Tief41,20
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINCH0008967926
- WKN914585
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008967926%2Fadval-tech-n%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adval Tech N","params":{"isin":"CH0008967926","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}