James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	23,80EUR	30.10.
Quotrix	24,00EUR	30.10.
Stuttgart	23,80EUR	30.10.
Düsseldorf	23,40EUR	30.10.
Frankfurt	23,40EUR	30.10.
Hamburg	23,40EUR	30.10.
Hannover	23,40EUR	30.10.
München	23,80EUR	30.10.
Tradegate	24,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+5,26	+29,03	+34,83	+0,84	-21,36
Volatilität [%]	30,09	25,33	38,07	43,55	48,55	44,24
Sharpe-Ratio	7,035	2,442	1,448	0,8632	0,2088	0,0670
Hoch	24,00	24,00	27,00	27,00	37,60	37,60
Tief	23,00	21,20	16,20	14,40	14,40	14,40
Hist. Kurs	23,00	22,80	18,60	17,80	23,80	30,52
∅-Preis	23,33	22,81	22,40	20,29	25,81	25,33
∅-Volumen	8,000	2,64 Tsd.	3,06 Tsd.	3,05 Tsd.	2,52 Tsd.	2,07 Tsd.
Max. Verlust [%]		-4,386	-19,26	-27,98	-61,70	-61,70
Max. Verlustperiode (Handelstage)		8	52	87	659	659
Max. Verlustperiode (Kalendertage)		10	72	127	949	949

Quotes

Geld (30.10.)23,80
Brief (30.10.)24,20
Spread (in %)0,4000 (1,68 %)
Geld Stk.255
Brief Stk.248

Kursdaten

Eröffnungskurs24,00
Tageshoch24,00
Tagestief24,00
Kurs (30.10.2026)24,00

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,00
Vortag-Tief24,00
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}