James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,30EUR	17:14	377	6.522,10
L&S	17,00EUR	17:15	14	238,00
Quotrix	17,10EUR	07:27
Stuttgart	16,90EUR	07:38
München	17,30EUR	08:07
Düsseldorf	16,90EUR	16:30
Frankfurt	16,70EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-24,78	-42,95	-46,88	-28,57	-12,81
Volatilität [%]	108,37	121,19	69,55	55,09	44,57	40,14
Sharpe-Ratio	-3,416	-2,786	-1,511	-1,026	-0,1025	0,0652
Hoch	17,80	25,60	30,60	38,60	38,60	38,60
Tief	14,90	14,90	14,90	14,90	14,90	14,90
Hist. Kurs	17,50	22,60	29,80	32,00	23,80	19,50
∅-Preis	16,68	21,98	22,43	27,15	26,27	26,45
∅-Volumen	8,01 Tsd.	2,01 Tsd.	844,68	474,81	285,46	204,36
Max. Verlust [%]	-9,714	-36,80	-47,33	-56,35	-57,98	-57,98
Max. Verlustperiode (Handelstage)	4	7	124	234	371	539
Max. Verlustperiode (Kalendertage)	6	11	179	340	536	766

Quotes

Geld (18:00)17,00
Brief (18:00)17,60
Spread (in %)0,6000 (3,53 %)
Geld Stk.913
Brief Stk.913

Kursdaten

Eröffnungskurs16,40
Tageshoch17,00
Tagestief16,40
Kurs (17:15)17,00
Umsatz EUR238,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung16,90
Vortag-Hoch16,90
Vortag-Tief16,40
Vortag-Schlusskurs16,40

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}