James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
22,40 EUR
-0,89 %
-0,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 08:09 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 11:02 | ||
| Düsseldorf | 22,40EUR | 09:30 | ||
| Frankfurt | 22,40EUR | 08:09 | ||
| München | 22,80EUR | 08:11 | ||
| Tradegate | 23,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +1,82 | +16,06 | +3,70 | -8,20 | -20,43 |
| Volatilität [%] | 23,88 | 36,77 | 43,96 | 54,91 | 46,57 | 42,39 |
| Sharpe-Ratio | -4,640 | 1,032 | 0,8895 | 0,3261 | 0,1354 | 0,0619 |
| Hoch | 23,40 | 23,40 | 23,40 | 25,60 | 38,60 | 38,60 |
| Tief | 22,20 | 20,40 | 15,00 | 13,60 | 13,60 | 13,60 |
| Hist. Kurs | 23,00 | 22,00 | 19,30 | 21,60 | 24,40 | 28,15 |
| ∅-Preis | 22,80 | 22,08 | 19,28 | 18,49 | 25,51 | 25,35 |
| ∅-Volumen | 1,09 Tsd. | 1,27 Tsd. | 1,24 Tsd. | 536,05 | 405,93 | |
| Max. Verlust [%] | -2,586 | -6,195 | -29,17 | -44,40 | -63,03 | -63,03 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 84 | 241 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 124 | 350 | 875 | 875 |
Quotes
- Geld (11:34)22,40
- Brief (11:34)23,20
- Spread (in %)0,8000 (3,57 %)
- Geld Stk.665
- Brief Stk.665
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,40
- Kurs (08:09)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,60
- Vortag-Tief22,20
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}