James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
17,30 EUR
-2,26 %
-0,40
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,30EUR | 04.05. | ||
| Quotrix | 17,60EUR | 04.05. | ||
| Stuttgart | 17,30EUR | 04.05. | ||
| Düsseldorf | 17,10EUR | 04.05. | ||
| Frankfurt | 17,20EUR | 04.05. | ||
| München | 18,00EUR | 04.05. | ||
| Tradegate | 18,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | +6,13 | +2,37 | -21,36 | -14,36 | -35,81 |
| Volatilität [%] | 26,36 | 43,81 | 47,72 | 53,93 | 45,84 | 41,68 |
| Sharpe-Ratio | -15,87 | 2,754 | 0,3980 | -0,1865 | 0,0893 | -0,0409 |
| Hoch | 18,60 | 18,70 | 22,00 | 25,60 | 38,60 | 38,60 |
| Tief | 17,00 | 15,80 | 13,60 | 13,60 | 13,60 | 13,60 |
| Hist. Kurs | 18,60 | 16,30 | 16,90 | 22,00 | 20,20 | 26,95 |
| ∅-Preis | 18,23 | 17,68 | 17,72 | 18,92 | 25,79 | 25,72 |
| ∅-Volumen | 463,16 | 660,97 | 834,62 | 377,83 | 300,80 | |
| Max. Verlust [%] | -4,839 | -5,650 | -29,17 | -44,40 | -63,03 | -63,03 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 54 | 177 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 78 | 258 | 783 | 783 |
Quotes
- Geld (04.05.)17,30
- Brief (04.05.)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.839
- Brief Stk.839
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,50
- Tagestief17,00
- Kurs (04.05.2026)17,30
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}