James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
19,30 EUR
+1,58 %
+0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,30EUR | 09:30 | ||
| Quotrix | 19,70EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 08:47 | ||
| München | 19,60EUR | 08:04 | ||
| Düsseldorf | 19,40EUR | 08:13 | ||
| Tradegate | 19,20EUR | 02.02. | 181 | 3.475,20 |
| Frankfurt | 18,60EUR | 02.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +12,87 | -10,65 | -37,74 | -10,65 | -19,13 |
| Volatilität [%] | 17,10 | 35,27 | 64,17 | 57,40 | 44,71 | 41,00 |
| Sharpe-Ratio | -11,50 | 3,664 | -0,1351 | -0,6361 | 0,0827 | 0,0455 |
| Hoch | 19,90 | 20,60 | 25,60 | 32,40 | 38,60 | 38,60 |
| Tief | 18,50 | 16,90 | 13,60 | 13,60 | 13,60 | 13,60 |
| Hist. Kurs | 19,60 | 17,10 | 21,60 | 31,00 | 21,60 | 23,87 |
| ∅-Preis | 19,34 | 19,06 | 17,71 | 20,71 | 25,90 | 26,05 |
| ∅-Volumen | 607,60 | 841,42 | 1,20 Tsd. | 841,59 | 354,39 | 286,72 |
| Max. Verlust [%] | -3,061 | -6,863 | -44,40 | -56,56 | -63,03 | -63,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 116 | 247 | 480 | 539 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 171 | 357 | 696 | 766 |
Quotes
- Geld (09:36)19,30
- Brief (09:36)20,00
- Spread (in %)0,7000 (3,63 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,50
- Tagestief19,30
- Kurs (09:30)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief18,50
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}