James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
23,80 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,80EUR | 30.10. | ||
| Quotrix | 24,00EUR | 30.10. | ||
| Stuttgart | 23,80EUR | 30.10. | ||
| Düsseldorf | 23,40EUR | 30.10. | ||
| Frankfurt | 23,40EUR | 30.10. | ||
| Hamburg | 23,40EUR | 30.10. | ||
| Hannover | 23,40EUR | 30.10. | ||
| München | 23,80EUR | 30.10. | ||
| Tradegate | 24,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +8,18 | +34,46 | +37,57 | +2,59 | -27,96 |
| Volatilität [%] | 62,06 | 38,74 | 40,51 | 44,00 | 46,60 | 42,89 |
| Sharpe-Ratio | 2,289 | 2,554 | 1,561 | 0,8959 | 0,2097 | 0,0159 |
| Hoch | 24,20 | 24,20 | 27,00 | 27,00 | 38,60 | 38,60 |
| Tief | 21,60 | 20,60 | 15,50 | 13,60 | 13,60 | 13,60 |
| Hist. Kurs | 23,20 | 22,00 | 17,70 | 17,30 | 23,20 | 33,04 |
| ∅-Preis | 23,20 | 22,54 | 21,98 | 19,91 | 25,38 | 24,96 |
| ∅-Volumen | 11,54 Tsd. | 5,49 Tsd. | 2,08 Tsd. | 1,39 Tsd. | 702,07 | 499,11 |
| Max. Verlust [%] | -5,172 | -5,172 | -19,55 | -29,17 | -63,03 | -63,03 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 60 | 84 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 84 | 124 | 966 | 966 |
Quotes
- Geld (30.10.)23,80
- Brief (30.10.)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,40
- Kurs (30.10.2026)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch24,20
- Vortag-Tief22,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}