James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,90EUR	19.12.	334	5.644,60
L&S	16,80EUR	19.12.
Quotrix	17,30EUR	19.12.
Stuttgart	17,10EUR	19.12.
Düsseldorf	16,90EUR	19.12.
Frankfurt	16,80EUR	19.12.
München	17,10EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+13,51	-18,45	-42,86	-6,67	-27,35
Volatilität [%]	29,13	46,05	64,03	57,02	44,73	40,87
Sharpe-Ratio	1,333	3,453	-0,3681	-0,7733	0,1282	-0,0004
Hoch	17,30	17,60	25,60	32,80	38,60	38,60
Tief	16,40	14,60	13,60	13,60	13,60	13,60
Hist. Kurs	16,70	14,80	20,60	29,40	18,00	23,13
∅-Preis	16,74	16,29	18,63	22,00	25,83	26,15
∅-Volumen		1,64 Tsd.	1,16 Tsd.	797,43	328,76	271,64
Max. Verlust [%]	-2,353	-6,471	-44,40	-57,36	-63,03	-63,03
Max. Verlustperiode (Handelstage)	3	10	89	234	453	539
Max. Verlustperiode (Kalendertage)	3	14	125	331	650	766

Quotes

Geld (19.12.)16,80
Brief (19.12.)17,60
Spread (in %)0,8000 (4,76 %)
Geld Stk.596
Brief Stk.596

Kursdaten

Eröffnungskurs16,80
Tageshoch17,10
Tagestief16,50
Kurs (19.12.2025)16,80

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch16,80
Vortag-Tief16,40
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}