James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,30EUR	07:41
Quotrix	19,70EUR	07:27
Stuttgart	19,50EUR	07:32
Tradegate	19,20EUR	02.02.	181	3.475,20
Düsseldorf	19,10EUR	02.02.
München	19,60EUR	02.02.
Frankfurt	18,60EUR	02.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	+12,87	-10,65	-39,69	-12,27	-17,61
Volatilität [%]	11,46	34,89	64,37	57,45	44,71	41,00
Sharpe-Ratio	-11,31	4,626	-0,0663	-0,6549	0,0846	0,0648
Hoch	20,40	20,60	25,60	32,60	38,60	38,60
Tief	18,80	16,90	13,60	13,60	13,60	13,60
Hist. Kurs	19,80	17,10	21,60	32,00	22,00	23,43
∅-Preis	19,50	19,07	17,70	20,76	25,91	26,06
∅-Volumen	607,60	881,49	1,21 Tsd.	841,59	354,39	286,72
Max. Verlust [%]	-2,525	-5,392	-44,40	-56,56	-63,03	-63,03
Max. Verlustperiode (Handelstage)	4	7	115	246	479	539
Max. Verlustperiode (Kalendertage)	4	9	168	354	693	766

Quotes

Geld (07:47)19,30
Brief (07:47)20,00
Spread (in %)0,7000 (3,63 %)
Geld Stk.1.316
Brief Stk.1.316

Kursdaten

Eröffnungskurs19,40
Tageshoch19,50
Tagestief19,30
Kurs (07:41)19,30

Kursdaten Vortag

Vortag-Eröffnung19,40
Vortag-Hoch19,40
Vortag-Tief18,50
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}